×¢Ò⣺×îÇ¿´óµÄ²ÖλÐÅÏ¢£¬»ù½ð²ÖλԶԶ´óÓÚ10¸ö¹ÉƱµÄÄÚÈÝ£¡ÅÌÇ°Å̺ó¸üС£
³Ö¹ÉÄ£ºý²éѯ(ÊäÈëţɢ»ò»ù½ð,¹É¶«Ãû³Æ)£º
 Å£É¢.ËÑË÷Top500 ´ó¹É¶«.Ôö¼õ³Ö°ñ
¹ÉƱ´úÂ룺
ÈÈÃÅ:Ö¤½ð¹«Ë¾ ±È¶û¸Ç´Ä»ù½ð ÍõÑÇΰ-êÀãã ¿­·á ¾°ÁÖ Ô´ÀÖêÉ ÑøÀϱ£ÏÕ Ïã¸ÛÖÐÑë½áËã Éç±£³Ö²Ö ÖÐÑë»ã½ð ÓÐÏ޺ϻï(˽ļ)
 ÎÒµÄ×ÔÑ¡¹Ø×¢ [µ¼³ö] [×ÔÑ¡¹É¡­]
 Å£É¢.ËÑË÷top100.Ë¢ÐÂ
GOLDMANSACHS GOLDEN FEATHER Gio2Hon GIC PRIVA GE SMALLWORLD(SINGAPORE)PTE LTD GATES FOUNDATION gate GAOLING FUND L.P. gaoling fund l.p Fosun International Limited FORD LIMITED FORD FOFµ¥ FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND FIRST SHANGHAI SECURIT FIDELITY INVMT TRT FIDELITY INTL Fengying FENG CHEN ESG erosa business ltd. Eagle Group Business Limited E.T.XUN(Hong Kong)HoldingLimited Donghua DEUTSCHE BANK AKTIENGESELLSCHAFT DBS VICKERS(HONG KONG)LTDA/C CLIENTS CRO CORE PACIFIC commonwealth bank of a COFCO Bio-chemical Inv CMBLSA CLH 12(HK)Limited citigroupglobalmarkets CITIGROUPGLOBA citigroup global markets li CITIGROUP GLOBAL MARKETS Citibank,National Association Citibank, National Association CHINA SECURITIES DEP CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LTD China Egg Products Aps(µ¤Âó) CAREE Capital Partners Can C.T.R bvi Bro BlackRock, bili biggering BEST MOULD LIMITED BEIJING ENTERPRISES (DAIRY) LIMITED BEIJING ENTERPRISES (D BEIJIN BAY barclaysbankpl Barclays bank ASYMCHEM LABORATORIES INCORPORAT Appalachian Mountains Limited als Alois Antoon Lemmens ALLY BRIDGE FLAGSHIP LX£¨HK£©LIMITED ALLY allied machinery international limited Allianz ACE UNION HOLDING LIMI ABU DHABI INVESTMENT AUTHORITY 91ºÅ 725 502 49ºÅ 3Äê·â±ÕÔË×÷Õ½ÂÔÅäÊÛ 3ºÅ»ù½ð 348 332 2ºÅ¼¯ºÏ 2528 23ºÅ˽ļ֤ȯͶ×Ê»ù½ð 2107 1ºÅרÏî×ʲú¹ÜÀí¼Æ»® 1ºÅ¼¯ºÏ×ʽðÐÅ 1µ£±£¼°ÐÅÍвƲúר»§ 19l-fh002»¦ 17021×éºÏ 12ºÅ֤ȯͶ×ʼ¯ºÏ×ʽðÐÅ 115 100Ö¸ÊýÐÍ֤ȯͶ×Ê»ù½ð 03ºÅ 019L-FH002Éî 0101 004 001 £©£­²ýʢʮһºÅ˽ļ»ù½ð £¨ÑÇÖÞ£© £¨Ïã¸Û£©ÖйúͶ×ÊÓÐÏÞ¹«Ë¾ (Ìì½ò)¹ÉȨͶ×Ê»ù½ð¹ÜÀí (ÉîÛÚ)ÓÐÏÞ¹«Ë¾ £¨ÈðÒø¼¯ÍÅ£© £¨º£ÄÏ£© (hongkong)limited (HKSCC
 ´ó¹É¶«Ôö³Ö.ÅÅÐаñ
 Ã¿Äê1,2,3,4¼¾¶È¸üгֲÖÐÅÏ¢,Ê®´ó¹É¶«,Ôö²Ö,¼õ²Ö,¹ÉƱ,F10,²Öλ²éѯ,³Ö¹ÉÊý,±ÈÀý,³ÖÓеĹÉƱ(»ù½ð±£ÏÕQFII)

˵Ã÷£ºÔ­¼Û-¼´Ï±íÖÐ10´ó¹É¶«¡°¸üÐÂÈÕÆÚ¡±µ±Ìì¹ÉƱÊÕÅ̵ļ۸ñ£¬ÏÖ¼Û-ÿÌìÖÐÎç¡¢ÏÂÎçÊÕÅ̸üÐÂ(ÅÌÖв»¸üÐÂ)£¬Çø¼äÕÇ·ù-¸üÐÂÈÕÆÚµ½½ñÈÕÊÕÅ̵ĹɼÛÀÛ¼ÆÕÇ·ù
Ê®´ó¹É¶«:¸Ã¹ÉµÄ10´ó¹É¶«(º¬·ÇÁ÷ͨ¹É+Á÷ͨ¹É)£¬¸ÃÊ®´ó¹É¶«ÊÇ·ñÁ÷ͨ¹Ø¼ü¿´ºóÃæÀàÐÍÊÇ·ñΪ£ºÁ÷ͨA¹É
Èç¹ûij¹ÉͬʱÏÔʾʮ´ó¹É¶«ºÍÊ®´óÁ÷ͨ¹É¶«£¬ËµÃ÷¸Ã¹É¶«¼´ÊÇ10´ó¹É¶«Ò²ÊÇ10´óÁ÷ͨ¹É¶«£¬·Ö±ðÕ¼±È¿ÉÒÔÔÚºóÃæµÄ±ÈÀýÖп´³ö£¬Èç¹ûÕ¼±ÈÒ»Ñù£¬ËµÃ÷¸Ã¹ÉÈ«Á÷ͨ¡£
ij¹É¶«ÔÚij¹ÉƱÖУ¬Ê®´ó¹É¶«£ºÐ½ø=0£¬Ê®´óÁ÷ͨ¹É¶«£ºÔö¼Ó=63 ˵Ã÷£º±¾¼¾¶È¸Ã¹É¶«Ôö¼Ó61Íò¹É³Ö¹É,²¢ÇÒÊ״νøÈëÁË10´ó¹É¶«£¬×¢Ò⣺нø´ú±í½øÈëÇ°10Ãû°ñµ¥£¬¶ø·ÇÐÂÂòÈë(¿ÉÄÜÊÇÐÂÂòÈ룬Ҳ¿ÉÄÜÊÇÆäËû¹É¶«¼õ²Ö£¬µ¼ÖÂËû½øÈëÇ°10)£¬Ö»ÓÐÔö¼Ó³Ö¹É²ÅÊÇÕæ°®
¹É¶«Ãû³Æ£º²éѯÀïÃæÓкܶ಻ͬµÄ¹É¶«ºÍÏàͬµÄ¹É¶«£¬ÆäÖÐ
²»Í¬µÄ¹É¶«ÎÒÃÇÓÃ×ÏÉ«±ê×¢¡£

˽ļ֤ȯͶ×Ê»ù½ð×îгֹÉÃ÷ϸ£¬³Ö²Ö¹ÉƱÃûµ¥Ò»ÀÀ±í
Ðò ¹ÉƱ
´úÂë
¹ÉƱÃû³Æ Ô­¼Û ÏÖ¼Û Çø¼ä
ÕÇ·ù
¹É¶«ÀàÐÍ ¸üÐÂÈÕÆÚ ¹É¶«Ãû³Æ ³Ö¹ÉÊý(Íò) ÊÐÖµ(ÒÚ) ÀàÐÍ ±ÈÀý
(%)
ÀàÐÍ Ôö¼õ²Ö ÊýÁ¿
(Íò¹É)
1300475Ïãũо´´ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1030.6130.610.00%Ê®´ó¹É¶«2024/3/12Ö麣ºáÇÙ³¤ÀÖ»ã×ʱ¾¹ÜÀíÓÐÏÞ¹«Ë¾-³¤ÀÖ»ã×ʱ¾×¨Ïí16ºÅ˽ļ֤ȯͶ×Ê»ù½ð2725.88.3445.96δ±äδ±ä0
2001288ÔË»ú¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.4615.460.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/3/11ºáÇÙÌìÀûÐźÍͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÌìÀûÎȽ¡1ºÅ˽ļ֤ȯͶ×Ê»ù½ð320.75.4965.22
2
2.26
0.86
Ôö¼Ó138.57
3001288ÔË»ú¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.4615.460.00%Ê®´óÁ÷ͨ¹É¶«2024/3/11ºáÇÙÌìÀûÐźÍͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÌìÀûÐźͼÛÖµÐÐÒµ¾«Ñ¡1ºÅ˽ļ֤ȯͶ×Ê»ù½ð364.24.5635.92δ±äδ±ä0
4001288ÔË»ú¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.4615.460.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/3/11ÉîÛÚÊÐǬͼ˽ļ֤ȯ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ǬͼÌÆÐþ¼×˽ļ֤ȯͶ×Ê»ù½ð226.17.353.68
1.41
0.97
0.37
Ôö¼Ó59.33
5300296ÀûÑǵ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.165.160.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/3/8ÉϺ£ÄþȪ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÄþȪÖÂÔ¶39ºÅ˽ļ֤ȯͶ×Ê»ù½ð2050.121.058.98
.81
-0.39
-0.33
¼õÉÙ-824.02
6301041½ð°ÙÔó ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1019.7519.750.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/3/8ÉîÛÚ¹âÓ°×ʱ¾¹ÜÀíÓÐÏÞ¹«Ë¾-¹âÓ°·áÚS5ºÅ˽ļ֤ȯͶ×Ê»ù½ð88.6.1751.44
.83
0.56
0.32
Ôö¼Ó34.3
7600673¶«Ñô¹â ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.517.510.00%Ê®´ó¹É¶«2024/3/8ÖØÇìÔªËØ˽ļ֤ȯͶ×Ê»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾15069.3811.3175нøнø0
8688787º£ÌìÈðÉù ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1054.754.70.00%Ê®´óÁ÷ͨ¹É¶«2024/3/8ÉϺ£Éêå·Ë½Ä¼»ù½ð¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-ÉϺ£Éêå·»Ôҫ˽ļ֤ȯͶ×Ê»ù½ð23.74.13.58нøнø0
9300613¸»å«Î¢ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1034.3134.310.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/3/7ÉϺ£ÉÙÞ´ÅÉͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÉÙÊýÅÉÍòÏó¸üÐÂ2ºÅ˽ļ֤ȯͶ×Ê»ù½ð295.581.0141.36
1.28
-0.01¼õÉÙ-1.8
10300613¸»å«Î¢ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1034.3134.310.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/3/7ÐþԪ˽ļ»ù½ðͶ×ʹÜÀí(¹ã¶«)ÓÐÏÞ¹«Ë¾-ÐþÔª¿ÆÐÂ281ºÅ˽ļ֤ȯͶ×Ê»ù½ð172.46.592.79
.75
нøнø0
11300981ÖкìÒ½ÁÆ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.0711.070.00%Ê®´óÁ÷ͨ¹É¶«2024/3/7±±¾©Ì©µÂʥ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ì©µÂʥͶ×Ê-Ì©À´¾°î£Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð109.41.121.89δ±äδ±ä0
12300981ÖкìÒ½ÁÆ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.0711.070.00%Ê®´óÁ÷ͨ¹É¶«2024/3/7±±¾©Ì©µÂʥ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ì©µÂʥͶ×ÊÖÂÊ¥Á¿»¯2ºÅ˽ļ֤ȯͶ×Ê»ù½ð98.57.109.8δ±äδ±ä0
13688550ÈðÁªÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1035.9135.910.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/3/7ÉϺ£ÉÐÑÅͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÉÐÑÅ»îË®1ºÅ˽ļ֤ȯͶ×Ê»ù½ð176.38.6331.29-0.42
0.03
Ôö¼Ó3
14300473µÂ¶û¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1014.614.60.00%Ê®´ó¹É¶«2024/3/6ÉϺ£ÎìÐç×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÎìÐç¼ÛÖµ15ºÅ˽ļ֤ȯͶ×Ê»ù½ð1095.611.67.28нøнø0
15300493ÈóÐÀ¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F106.346.340.00%Ê®´ó¹É¶«2024/3/6ÉϺ£°¢ÐÓͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-°¢ÐÓÎäºî˽ļ֤ȯͶ×Ê»ù½ð25501.6175.05нøнø0
16603033Èýά¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1014.6814.680.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/3/5ÉϺ£³àԿͶ×ÊÓÐÏÞ¹«Ë¾-³àÔ¿10ºÅ˽ļ֤ȯͶ×Ê»ù½ð5158.47.5735.12
5
δ±äδ±ä0
17002224ÈýÁ¦Ê¿ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.434.430.00%Ê®´ó¹É¶«2024/3/4±±¾©Ì©µÂʥ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ì©µÂʥͶ×ʵÂÀ´1ºÅ˽ļ֤ȯͶ×Ê»ù½ð1187.65.5261.32нøнø0
18002224ÈýÁ¦Ê¿ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.434.430.00%Ê®´ó¹É¶«2024/3/4±±¾©Ì©µÂʥ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ì©µÂʥͶ×ÊÖÂÊ¥Á¿»¯2ºÅ˽ļ֤ȯͶ×Ê»ù½ð4513.061.9995нøнø0
19002224ÈýÁ¦Ê¿ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.434.430.00%Ê®´ó¹É¶«2024/3/4½õ¸£Ô´(º£ÄÏ)˽ļ»ù½ð¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-½õ¸£Ô´ÌìÌí¶þºÅ˽ļ֤ȯͶ×Ê»ù½ð2731.591.213.03нøнø0
20300232ÖÞÃ÷¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F106.296.290.00%Ê®´óÁ÷ͨ¹É¶«2024/3/4ÉîÛÚÔóԴ˽ļ֤ȯ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÔóÔ´ÀûÍúÌï13ºÅ˽ļ֤ȯͶ×Ê»ù½ð3805.82.3944.28δ±äδ±ä0
21300122ÖÇ·ÉÉúÎï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1053.3153.310.00%Ê®´óÁ÷ͨ¹É¶«2024/3/1ÉϺ£Ó­Ë®Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ó­Ë®ºÏÁ¦13ºÅ˽ļ֤ȯͶ×Ê»ù½ð1757.559.3691.24δ±äδ±ä0
22300825°¢¶ûÌØ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.8810.880.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/3/1Äþ²¨»¦Í¨Ë½Ä¼»ù½ð¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-»¦Í¨´´ÖÇ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð1080.311.1752.27
2.17
1.00
0.96
Ôö¼Ó480.31
23300825°¢¶ûÌØ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.8810.880.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/3/1ÉϺ£¿í¶É˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¿í¶ÉÉ÷¶À1ºÅ˽ļ֤ȯͶ×Ê»ù½ð740.8051.56
1.49
нøнø0
24300970»ªÂÌÉúÎï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.0512.050.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/3/1±±¾©Ì©µÂʥ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ì©µÂʥͶ×Ê-Ì©À´¾°î£Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð118.45.1431.71
1
нøнø0
25300970»ªÂÌÉúÎï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.0512.050.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/3/1±±¾©Ì©µÂʥ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ì©µÂʥͶ×ÊÖÂÊ¥Á¿»¯2ºÅ˽ļ֤ȯͶ×Ê»ù½ð120.83.1461.75
1.02
нøнø0
26001231Å©ÐĿƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1014.5614.560.00%Ê®´óÁ÷ͨ¹É¶«2024/2/29ÄϾ©Ê¢ÈªºãԪͶ×ÊÓÐÏÞ¹«Ë¾-ʢȪºãÔªÁ¿»¯Ì×Àû9ºÅ˽ļ֤ȯͶ×Ê»ù½ð25.036.7δ±äδ±ä0
27001231Å©ÐĿƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1014.5614.560.00%Ê®´óÁ÷ͨ¹É¶«2024/2/29ÄϾ©Ê¢ÈªºãԪͶ×ÊÓÐÏÞ¹«Ë¾-ʢȪºãÔªÁ¿»¯Ì×ÀûרÏî29ºÅ˽ļ֤ȯͶ×Ê»ù½ð27.039.76δ±äδ±ä0
28001231Å©ÐĿƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1014.5614.560.00%Ê®´óÁ÷ͨ¹É¶«2024/2/29ÄϾ©Ê¢ÈªºãԪͶ×ÊÓÐÏÞ¹«Ë¾-ʢȪºãÔªÁ¿»¯Ì×ÀûרÏî35ºÅ˽ļ֤ȯͶ×Ê»ù½ð25.036.7δ±äδ±ä0
29001288ÔË»ú¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.4615.460.00%Ê®´óÁ÷ͨ¹É¶«2024/2/29ºáÇÙÌìÀûÐźÍͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÌìÀûÎȽ¡1ºÅ˽ļ֤ȯͶ×Ê»ù½ð161.95.252.63-0.64¼õÉÙ-20.23
30001288ÔË»ú¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.4615.460.00%Ê®´óÁ÷ͨ¹É¶«2024/2/29ºáÇÙÌìÀûÐźÍͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÌìÀûÐźͼÛÖµÐÐÒµ¾«Ñ¡1ºÅ˽ļ֤ȯͶ×Ê»ù½ð364.24.5635.92δ±äδ±ä0
31001288ÔË»ú¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.4615.460.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/29ÉîÛÚÊÐǬͼ˽ļ֤ȯ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ǬͼÌÆÐþ¼×˽ļ֤ȯͶ×Ê»ù½ð242.87.3753.95
1.52
0.96
0.48
Ôö¼Ó76.03
32002022¿Æ»ªÉúÎï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.467.460.00%Ê®´ó¹É¶«2024/2/29ÉϺ£³ÊÈðͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-³ÊÈðÕýǬ¶þÊ®ÆߺÅ˽ļ֤ȯͶ×Ê»ù½ð675.69.5041.31-0.02¼õÉÙ-10
33002955ºèºÏ¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1025.1325.130.00%Ê®´ó¹É¶«2024/2/29ê»ÔóÖÂÔ¶(±±¾©)Ͷ×ʹÜÀíÓÐÏÞ¹«Ë¾-ê»Ôó³¿êØ6ºÅ˽ļ֤ȯͶ×Ê»ù½ð11802.9655.01нøнø0
34300475Ïãũо´´ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1030.6130.610.00%Ê®´ó¹É¶«2024/2/29Ö麣ºáÇÙ³¤ÀÖ»ã×ʱ¾¹ÜÀíÓÐÏÞ¹«Ë¾-³¤ÀÖ»ã×ʱ¾×¨Ïí16ºÅ˽ļ֤ȯͶ×Ê»ù½ð2725.88.3445.96δ±äδ±ä0
35300793¼ÑºÌÖÇÄÜ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1014.1414.140.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/29¹ã¶«ÁúÓ¯×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ºêÉÌÁúÓ¯Ï鸣˽ļ֤ȯͶ×Ê»ù½ð263.34.372.8
.78
-0.03¼õÉÙ-10.83
36600308»ªÌ©¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.223.220.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/29½ð»ªÊÐÔ£ºã×ʱ¾¹ÜÀíÓÐÏÞÔðÈι«Ë¾-Ô£ºã×ʱ¾Ë«ÁúÒ»ºÅ˽ļ֤ȯͶ×Ê»ù½ð736.86.237.490.04Ôö¼Ó52.48
37300250³õÁéÐÅÏ¢ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.8813.880.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/28Õã½­µÛºà×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-µÛºàÇ®ÌÁ6ºÅ˽ļ֤ȯͶ×Ê»ù½ð52.072.32
.24
нøнø0
38002398ÀÝÖª¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.093.85-5.87%Ê®´óÁ÷ͨ¹É¶«2024/2/27ÉϺ£ÄþȪ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÄþȪÖÂÔ¶58ºÅ˽ļ֤ȯͶ×Ê»ù½ð841.42.3241.42δ±äδ±ä0
39002398ÀÝÖª¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.093.85-5.87%Ê®´óÁ÷ͨ¹É¶«2024/2/27ÉϺ£Í¨âùͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ͨâù´ºÏþ10ºÅ˽ļ֤ȯͶ×Ê»ù½ð923.3551.56δ±äδ±ä0
40002398ÀÝÖª¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.093.85-5.87%Ê®´óÁ÷ͨ¹É¶«2024/2/27ÉϺ£Í¨âùͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ͨâù´ºÏþ9ºÅ˽ļ֤ȯͶ×Ê»ù½ð1018.3921.72δ±äδ±ä0
41002398ÀÝÖª¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.093.85-5.87%Ê®´óÁ÷ͨ¹É¶«2024/2/27ÐþԪ˽ļ»ù½ðͶ×ʹÜÀí(¹ã¶«)ÓÐÏÞ¹«Ë¾-ÐþÔª¿ÆÐÂ161ºÅ˽ļ֤ȯͶ×Ê»ù½ð1020.01.3931.73δ±äδ±ä0
42002398ÀÝÖª¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.093.85-5.87%Ê®´óÁ÷ͨ¹É¶«2024/2/27ÐþԪ˽ļ»ù½ðͶ×ʹÜÀí(¹ã¶«)ÓÐÏÞ¹«Ë¾-ÐþÔª¿ÆÐÂ169ºÅ˽ļ֤ȯͶ×Ê»ù½ð1342.1.5172.27δ±äδ±ä0
43300981ÖкìÒ½ÁÆ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.9811.07-7.60%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/27±±¾©Ì©µÂʥ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ì©µÂʥͶ×Ê-Ì©À´¾°î£Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð109.41.121.89
.28
нøнø0
44300981ÖкìÒ½ÁÆ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.9811.07-7.60%Ê®´óÁ÷ͨ¹É¶«2024/2/27±±¾©Ì©µÂʥ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ì©µÂʥͶ×ÊÖÂÊ¥Á¿»¯2ºÅ˽ļ֤ȯͶ×Ê»ù½ð98.57.109.8нøнø0
45301286ÇÈÔ´¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1028.7327.32-4.91%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/27ÉϺ£ããӯͶ×ÊÖÐÐÄ(ÓÐÏ޺ϻï)-ããÓ¯²Æ¸»Ò»ºÅ˽ļ֤ȯͶ×Ê»ù½ð443.431.21111.16
1.11
нøнø0
46301286ÇÈÔ´¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1028.7327.32-4.91%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/27ÉϺ£ÅÍÒ«×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÅÍÒ«½ðÑ¡¶àÍ·²ßÂÔ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð167.15.4574.21
.42
0.62
0.06
Ôö¼Ó24.35
47301286ÇÈÔ´¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1028.7327.32-4.91%Ê®´óÁ÷ͨ¹É¶«2024/2/27ÉϺ£ÅÍÒ«×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÅÍÒ«½ðÑ¡¶àÍ·²ßÂÔ2ºÅ˽ļ֤ȯͶ×Ê»ù½ð74.33.2031.87нøнø0
48301286ÇÈÔ´¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1028.7327.32-4.91%Ê®´óÁ÷ͨ¹É¶«2024/2/27ÉϺ£Î¬³½Ë½Ä¼»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ά³½¾ÛԴ˽ļ֤ȯͶ×Ê»ù½ð87.33.2392.2-0.36¼õÉÙ-14.4
49301286ÇÈÔ´¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1028.7327.32-4.91%Ê®´óÁ÷ͨ¹É¶«2024/2/27ÉϺ£ÎñÑï˽ļ»ù½ð¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-ÎñÑﺬ¹â˽ļ֤ȯͶ×Ê»ù½ð84.81.2322.13-2.85¼õÉÙ-113.08
50301286ÇÈÔ´¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1028.7327.32-4.91%Ê®´óÁ÷ͨ¹É¶«2024/2/27ÉϺ£ÎñÑï˽ļ»ù½ð¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-ÎñÑﻢêÚÒ»ÆÚ˽ļ֤ȯͶ×Ê»ù½ð100.08.2732.52-0.06¼õÉÙ-2.3
51301286ÇÈÔ´¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1028.7327.32-4.91%Ê®´óÁ÷ͨ¹É¶«2024/2/27ÉϺ£ÎñÑï˽ļ»ù½ð¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-ÎñÑï¼ÑÆÚ˽ļ֤ȯͶ×Ê»ù½ð115.83.3162.921.02Ôö¼Ó40.38
52603398ãå°î¸ß¿Æ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1019.2318.33-4.68%Ê®´ó¹É¶«2024/2/27ºÓÄÏÖÐÓ®ÖÂʤͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÖÐÓ®¿Éתծ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð577.661.0591.33нøнø0
53603398ãå°î¸ß¿Æ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1019.2318.33-4.68%Ê®´ó¹É¶«2024/2/27Äþ²¨Äþ¾Û×ʲú¹ÜÀíÖÐÐÄ(ÓÐÏ޺ϻï)-Äþ¾Ûӳɽºì2ºÅ˽ļ֤ȯͶ×Ê»ù½ð641.851.1771.48нøнø0
54603398ãå°î¸ß¿Æ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1019.2318.33-4.68%Ê®´ó¹É¶«2024/2/27ÊÙÄþͶ×ʹÜÀí(ÉϺ£)ÓÐÏÞ¹«Ë¾-ÊÙÄþµã½ð12ºÅ˽ļ֤ȯͶ×Ê»ù½ð722.081.3241.67нøнø0
55603398ãå°î¸ß¿Æ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1019.2318.33-4.68%Ê®´ó¹É¶«2024/2/27Õã½­ºëÔÃ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ºëÔÃêÉÔóÈýºÅ˽ļ֤ȯͶ×Ê»ù½ð1992.943.6534.6нøнø0
56605008³¤ºè¸ß¿Æ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.3712.7-5.01%Ê®´ó¹É¶«2024/2/27ÉϺ£À׸ù×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-À׸ù¾ÛöÎÊ®ÁùºÅ˽ļ֤ȯͶ×Ê»ù½ð170.06.216.260.02Ôö¼Ó18.05
57688607¿µÖÚÒ½ÁÆ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.1313.54-10.51%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/27ÐþԪ˽ļ»ù½ðͶ×ʹÜÀí(¹ã¶«)ÓÐÏÞ¹«Ë¾-ÐþÔª¿ÆÐÂ233ºÅ˽ļ֤ȯͶ×Ê»ù½ð200.41.2712.27-1.50
-0.57
¼õÉÙ-50
58001259ÀûÈʿƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1029.1827.3-6.44%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/26¾©êÉͶ×Ê(±±¾©)ÓÐÏÞ¹«Ë¾-¾©êɳõÏÄ˽ļ֤ȯͶ×Ê»ù½ð52.91.1442.41
.72
нøнø0
59001259ÀûÈʿƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1029.1827.3-6.44%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/26ÉϺ£á»ê¿Ë½Ä¼»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-á»ê¿ÖÇÓ¯¾«Ñ¡19ºÅ˽ļ֤ȯͶ×Ê»ù½ð149.45.4086.82
2.03
нøнø0
60300447È«ÐÅ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.4210.98-3.85%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/26ÄÏ·½Ìì³½(±±¾©)Ͷ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÄÏ·½Ìì³½¾°Ø©¼ÛÖµ¾«Ñ¡5ÆÚ˽ļ֤ȯͶ×Ê»ù½ð78.56.086.39
.25
нøнø0
61300669»¦Äþ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.2111.57-5.24%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/26±±¾©Å¯ÒÝÐÀ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ůÒÝÐÀÌìÄþ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð452.9.5242.52
2.35
0.63
0.59
Ôö¼Ó112.9
62300669»¦Äþ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.2111.57-5.24%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/26ÉϺ£Ðñŵ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-Ðñŵ׿Խ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð973.161.1265.42
5.05
δ±äδ±ä0
63603219¸»¼Ñ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.6410.99-5.58%Ê®´óÁ÷ͨ¹É¶«2024/2/26ºãºñ¶«(ÏÃÃÅ)˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ºãºñ¶«Èó¶«1ºÅ˽ļ֤ȯͶ×Ê»ù½ð137.151.88нøнø0
64603879ÓÀÔÿƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.484.44-0.89%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/26±±¾©ºÏÒ×ӯͨ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ӯͨ·áÔóÈýºÅ˽ļ֤ȯͶ×Ê»ù½ð2160.72.9596.01
5.99
δ±äδ±ä0
65688550ÈðÁªÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1036.4435.91-1.45%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/26ÉϺ£ÉÐÑÅͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÉÐÑÅ»îË®1ºÅ˽ļ֤ȯͶ×Ê»ù½ð173.38.6231.71
1.26
нøнø0
66002760·ïÐÎ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.615.24-2.31%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/23ÉîÛÚ´ó»ªÐÅ°²Ë½Ä¼Ö¤È¯»ù½ð¹ÜÀíÆóÒµ(ÓÐÏ޺ϻï)-ÐÅ°²³É³¤¾ÅºÅ˽ļ֤ȯͶ×Ê»ù½ð94.67.1441.08
.88
0.02
0.01
Ôö¼Ó1.2
67002760·ïÐÎ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.615.24-2.31%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/23ÉîÛÚ´ó»ªÐÅ°²Ë½Ä¼Ö¤È¯»ù½ð¹ÜÀíÆóÒµ(ÓÐÏ޺ϻï)-ÐÅ°²³É³¤Ò»ºÅ˽ļ֤ȯͶ×Ê»ù½ð233.48.3562.65
2.16
0.09
0.07
Ôö¼Ó8.27
68300429Ç¿Á¦ÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F109.249.08-1.73%Ê®´óÁ÷ͨ¹É¶«2024/2/23ÉîÛÚÈðÐÅÖÂԶ˽ļ֤ȯ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÈðÐÅããÁÖ¶þÊ®¾ÅºÅ˽ļ֤ȯͶ×Ê»ù½ð147.02.133.39нøнø0
69300598³ÏÂõ¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1039.4937.15-5.93%Ê®´óÁ÷ͨ¹É¶«2024/2/23±±¾©º£Ãà˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-º£ÃàͶ×ʲÆÖǶþºÅ˽ļ֤ȯͶ×Ê»ù½ð155.85.579.93δ±äδ±ä0
70601865¸£À³ÌØ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1020.920.52-1.82%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/23ÉϺ£î£ÑïͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-î£ÑïÐÂÐ˳ɳ¤Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð26405.4171.12-0.19
-0.07
¼õÉÙ-160.01
71603116ºìòßòÑ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.914.76-3.05%Ê®´óÁ÷ͨ¹É¶«2024/2/23ÐþԪ˽ļ»ù½ðͶ×ʹÜÀí(¹ã¶«)ÓÐÏÞ¹«Ë¾-ÐþÔª¿ÆÐÂ162ºÅ˽ļ֤ȯͶ×Ê»ù½ð1152.5482δ±äδ±ä0
72603217ÔªÀû¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1014.9914.88-0.73%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/23ÉϺ£¾ÁÅô×ʲú¹ÜÀíÖÐÐÄ(ÓÐÏ޺ϻï)-¾ÁÅôÐÂÏí5ºÅ˽ļ֤ȯͶ×Ê»ù½ð227.82.3391.1
1.09
-0.01
δ±ä
0
73688265ÄÏÄ£ÉúÎï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1027.4827.04-1.60%Ê®´óÁ÷ͨ¹É¶«2024/2/23ÈýÏ£(±±¾©)×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÈýÏ£³àÏöÒ»ºÅ˽ļ֤ȯͶ×Ê»ù½ð70.85.1921.43δ±äδ±ä0
74688265ÄÏÄ£ÉúÎï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1027.4827.04-1.60%Ê®´óÁ÷ͨ¹É¶«2024/2/23ÈýÏ£(±±¾©)×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÈýÏ£ÁúȪ¶þºÅ˽ļ֤ȯͶ×Ê»ù½ð76.95.2081.56δ±äδ±ä0
75688558¹úÊ¢ÖÇ¿Æ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1021.1221.974.02%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/23ÉϺ£ºëÉÐ×ʲú¹ÜÀíÖÐÐÄ(ÓÐÏ޺ϻï)-ºëÉÐ×ʲúºëÀû2ºÅ˽ļ֤ȯͶ×Ê»ù½ð226.43.4971.720.68Ôö¼Ó89.45
76688659Ԫ衿Ƽ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.747.29-5.81%Ê®´óÁ÷ͨ¹É¶«2024/2/23ÇൺΰêÉͶ×ʹÜÀí¹É·ÝÓÐÏÞ¹«Ë¾-ΰêÉÐÂ×ø±êÎåºÅ˽ļ֤ȯͶ×Ê»ù½ð73.71.054.84нøнø0
77002224ÈýÁ¦Ê¿ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.374.431.37%Ê®´ó¹É¶«2024/2/22±±¾©Ì©µÂʥ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ì©µÂʥͶ×ʵÂÀ´1ºÅ˽ļ֤ȯͶ×Ê»ù½ð1187.65.5261.32нøнø0
78002224ÈýÁ¦Ê¿ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.374.431.37%Ê®´ó¹É¶«2024/2/22±±¾©Ì©µÂʥ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ì©µÂʥͶ×ÊÖÂÊ¥Á¿»¯2ºÅ˽ļ֤ȯͶ×Ê»ù½ð4513.061.9995нøнø0
79002224ÈýÁ¦Ê¿ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.374.431.37%Ê®´ó¹É¶«2024/2/22½õ¸£Ô´(º£ÄÏ)˽ļ»ù½ð¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-½õ¸£Ô´ÌìÌí¶þºÅ˽ļ֤ȯͶ×Ê»ù½ð2731.591.213.03нøнø0
80300122ÖÇ·ÉÉúÎï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1052.5953.311.37%Ê®´óÁ÷ͨ¹É¶«2024/2/22ÉϺ£Ó­Ë®Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ó­Ë®ºÏÁ¦13ºÅ˽ļ֤ȯͶ×Ê»ù½ð1757.559.3691.24δ±äδ±ä0
81300232ÖÞÃ÷¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F106.116.292.95%Ê®´óÁ÷ͨ¹É¶«2024/2/22ÉîÛÚÔóԴ˽ļ֤ȯ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÔóÔ´ÀûÍúÌï13ºÅ˽ļ֤ȯͶ×Ê»ù½ð3805.82.3944.28δ±äδ±ä0
82301033ÂõÆÕҽѧ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1029.5329.790.88%Ê®´óÁ÷ͨ¹É¶«2024/2/22ÐþԪ˽ļ»ù½ðͶ×ʹÜÀí(¹ã¶«)ÓÐÏÞ¹«Ë¾-ÐþÔª¿ÆÐÂ293ºÅ˽ļ֤ȯͶ×Ê»ù½ð164.2.4894.3δ±äδ±ä0
83300068Ä϶¼µçÔ´ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.9411.162.01%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/21Äþ²¨Äþ¾Û×ʲú¹ÜÀíÖÐÐÄ(ÓÐÏ޺ϻï)-Äþ¾Ûӳɽºì1ºÅ˽ļ֤ȯͶ×Ê»ù½ð28003.1253.37
3.21
-1.86
-1.76
¼õÉÙ-1525
84003019å·Õ¹¹âµç ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1018.1819.235.78%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/20¹ã¶«­Z³Ï˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-­Z³Ï̹Ϳ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð315.29.6061.93-0.73
0.09
Ôö¼Ó15.27
85003019å·Õ¹¹âµç ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1018.1819.235.78%Ê®´óÁ÷ͨ¹É¶«2024/2/20ÉîÛÚÇ°º£ÄþÖÂ˽ļ֤ȯ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÄþÖÂÌíÒí1ºÅ˽ļ֤ȯͶ×Ê»ù½ð350.41.6742.15δ±äδ±ä0
86003019å·Õ¹¹âµç ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1018.1819.235.78%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/20ÉîÛÚÇ°º£Ç§»Ý×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ǧ»ÝÑï·«1ºÅ˽ļ֤ȯͶ×Ê»ù½ð397.61.7652.44
2.43
-1.36
-0.20
¼õÉÙ-30.15
87300517º£²¨ÖØ¿Æ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.617.944.34%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/20ÉϺ£ÌíÒæ˽ļ»ù½ð¹ÜÀíÓÐÏÞÔðÈι«Ë¾-¼«¼òмÛÖµ3ºÅ˽ļ֤ȯͶ×Ê»ù½ð133.14.1061.07
.66
-0.01¼õÉÙ-.58
88300992Ì©¸£±ÃÒµ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.6314.818.66%Ê®´óÁ÷ͨ¹É¶«2024/2/20̨ÖÝÎÖԴ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÎÖÔ´ºÏÔ°1ºÅ˽ļ֤ȯͶ×Ê»ù½ð65.95.0981.52нøнø0
89600080½ð»¨¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F106.347.3115.30%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/20ÄϾ©½ð²®Öé×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-½ð²®ÖéºÍ¾ÛËĺÅ˽ļ֤ȯͶ×Ê»ù½ð1868.991.3665.01δ±äδ±ä0
90603950³¤Ô´¶«¹È ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.714.082.77%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/20ÊÙÄþͶ×ʹÜÀí(ÉϺ£)ÓÐÏÞ¹«Ë¾-ÊÙÄþÁ貨2ºÅ˽ļ֤ȯͶ×Ê»ù½ð480.6761.48-1.26¼õÉÙ-408.7
91605138ʢ̩¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.415.634.07%Ê®´óÁ÷ͨ¹É¶«2024/2/20ÄϾ©Ê¢ÈªºãԪͶ×ÊÓÐÏÞ¹«Ë¾-ʢȪºãÔªÁ¿»¯Ì×Àû9ºÅ˽ļ֤ȯͶ×Ê»ù½ð80.045.27нøнø0
92605138ʢ̩¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.415.634.07%Ê®´óÁ÷ͨ¹É¶«2024/2/20ÄϾ©Ê¢ÈªºãԪͶ×ÊÓÐÏÞ¹«Ë¾-ʢȪºãÔªÁ¿»¯Ì×ÀûרÏî46ºÅ˽ļ֤ȯͶ×Ê»ù½ð120.068.4нøнø0
93605138ʢ̩¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.415.634.07%Ê®´óÁ÷ͨ¹É¶«2024/2/20ÄϾ©Ê¢ÈªºãԪͶ×ÊÓÐÏÞ¹«Ë¾-ʢȪºãÔªÁ¿»¯Ì×ÀûרÏî57ºÅ˽ļ֤ȯͶ×Ê»ù½ð70.039.24δ±äδ±ä0
94605138ʢ̩¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.415.634.07%Ê®´óÁ÷ͨ¹É¶«2024/2/20ÄϾ©Ê¢ÈªºãԪͶ×ÊÓÐÏÞ¹«Ë¾-ʢȪºãÔªÁ¿»¯Ì×ÀûרÏî60ºÅ˽ļ֤ȯͶ×Ê»ù½ð125.07.42нøнø0
95605138ʢ̩¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.415.634.07%Ê®´óÁ÷ͨ¹É¶«2024/2/20ÄϾ©Ê¢ÈªºãԪͶ×ÊÓÐÏÞ¹«Ë¾-ʢȪºãÔªÁ¿»¯Ì×ÀûרÏî9ºÅ˽ļ֤ȯͶ×Ê»ù½ð120.068.4нøнø0
96688157Ëɾ®¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1037.0638.032.62%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/20ºþÄÏ»ªÖÞͶ×Ê˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ºþÄÏ»ªÖ޵°î˽ļ֤ȯͶ×Ê»ù½ð186.95.7111.67-1.46
0.05
Ôö¼Ó5.96
97688391îÒȪ¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1034.5838.5711.54%Ê®´óÁ÷ͨ¹É¶«2024/2/20ÉϺ£ ÄţͶ×ʹÜÀíÓÐÏÞ¹«Ë¾- ÄÅ£ÐǺÓ7ºÅ˽ļ֤ȯͶ×Ê»ù½ð85.9.3311.98δ±äδ±ä0
98688699Ã÷΢µç×Ó ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1026.6628.095.36%Ê®´óÁ÷ͨ¹É¶«2024/2/20ÉîÛÚÇ°º£²©ÆÕ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-²©ÆÕ×ʲú×ðÏí11ºÅ˽ļ֤ȯͶ×Ê»ù½ð3801.0673.45δ±äδ±ä0
99688699Ã÷΢µç×Ó ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1026.6628.095.36%Ê®´óÁ÷ͨ¹É¶«2024/2/20ÉîÛÚÇ°º£²©ÆÕ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-²©ÆÕ×ʲú×ðÏí12ºÅ˽ļ֤ȯͶ×Ê»ù½ð3601.0113.27δ±äδ±ä0
100001231Å©ÐĿƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.1814.5610.47%Ê®´óÁ÷ͨ¹É¶«2024/2/19ÄϾ©Ê¢ÈªºãԪͶ×ÊÓÐÏÞ¹«Ë¾-ʢȪºãÔªÁ¿»¯Ì×Àû9ºÅ˽ļ֤ȯͶ×Ê»ù½ð25.036.7нøнø0
101001231Å©ÐĿƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.1814.5610.47%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/19ÄϾ©Ê¢ÈªºãԪͶ×ÊÓÐÏÞ¹«Ë¾-ʢȪºãÔªÁ¿»¯Ì×ÀûרÏî29ºÅ˽ļ֤ȯͶ×Ê»ù½ð27.039.76
.27
нøнø0
102001231Å©ÐĿƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.1814.5610.47%Ê®´óÁ÷ͨ¹É¶«2024/2/19ÄϾ©Ê¢ÈªºãԪͶ×ÊÓÐÏÞ¹«Ë¾-ʢȪºãÔªÁ¿»¯Ì×ÀûרÏî35ºÅ˽ļ֤ȯͶ×Ê»ù½ð25.036.7нøнø0
103001336³þ»·¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1017.8118.664.77%Ê®´óÁ÷ͨ¹É¶«2024/2/19±±¾©¶¦Ôª´´ÐÂ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¶¦Ôª´´ÐÂ12ºÅ˽ļ֤ȯͶ×Ê»ù½ð69.76.132.44нøнø0
104001336³þ»·¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1017.8118.664.77%Ê®´óÁ÷ͨ¹É¶«2024/2/19º¼ÖÝÌìӯ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÌìÓ¯¶¦Àû2ºÅ˽ļ֤ȯͶ×Ê»ù½ð32.98.0621.15нøнø0
105002034ÍúÄÜ»·¾³ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.7913.840.36%Ê®´óÁ÷ͨ¹É¶«2024/2/19Äþ²¨Ã·É½±£Ë°¸ÛÇøÁ趥Ͷ×ʹÜÀíÓÐÏÞ¹«Ë¾-Á趥ÐÂÏíÈýºÅ˽ļ֤ȯͶ×Ê»ù½ð1025.891.422.4δ±äδ±ä0
106002634°ô½Ü¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.735.169.09%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/19ÉϺ£è¹È»Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-è¹È»ÐÂÐ˳ɳ¤Ê®Ò»ÆÚ˽ļ֤ȯͶ×Ê»ù½ð863.4452.26
1.82
-0.10¼õÉÙ-39.8
107002895´¨ºã¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1016.5116.942.60%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/19ËÄ´¨º£×ÓͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-º£×Ó̫ƽÑóůÁ÷Ò»ºÅ˽ļ֤ȯͶ×Ê»ù½ð1249.562.1172.52
2.31
0.75
0.69
Ôö¼Ó371.13
108002895´¨ºã¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1016.5116.942.60%Ê®´ó¹É¶«2024/2/19Î÷²ØÖÐÏÒøͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÖÐÏÒøÎȽ¡16ºÅ˽ļ֤ȯͶ×Ê»ù½ð7151.2111.32δ±äδ±ä0
109300836°Û°ÂÖÇÄÜ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.9219.5222.61%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/19ÇàæêͶ×ʹÜÀí(ÉϺ£)ÓÐÏÞ¹«Ë¾-Çàæê»ã´¨3ºÅ˽ļ֤ȯͶ×Ê»ù½ð133.51.2613.12
2.08
0.86
0.57
Ôö¼Ó36.9
110300836°Û°ÂÖÇÄÜ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.9219.5222.61%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/19ÉϺ£»ª›K×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-»ª›KÁúÈô˽ļ֤ȯͶ×Ê»ù½ð221.55.4325.18
3.46
2.37
1.59
Ôö¼Ó101.55
111300879´óÒ¶¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F109.2310.9618.74%Ê®´óÁ÷ͨ¹É¶«2024/2/19ËÕÖÝÕýÔ´ÐÅÒã×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÕýÔ´ÐÅÒãÔÂÔ¿ª·¡ºÅ˽ļ֤ȯͶ×Ê»ù½ð78.7.086.49δ±äδ±ä0
112300915º£ÈڿƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1024.5626.287.00%Ê®´óÁ÷ͨ¹É¶«2024/2/19º£ÄÏÑò½Ç˽ļ»ù½ð¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-Ñò½ÇÁãºÅ˽ļ֤ȯͶ×Ê»ù½ð53.16.142.14δ±äδ±ä0
113301335ÌìÔª³èÎï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.6716.434.85%Ê®´óÁ÷ͨ¹É¶«2024/2/19Õã½­Äþ¾ÛͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-Äþ¾ÛÁ¿»¯ÎÈÓ¯6ÆÚ˽ļ֤ȯͶ×Ê»ù½ð70.1151.4нøнø0
114600738ÀöÉйú³± ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.864.085.70%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/19ÉîÛÚ¸ßÉê×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¸ßÉê¹ÃùÆðº½Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð1403.26.5731.84нøнø0
115603096о­µä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.1716.156.46%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/19ÈÊÇÅ(±±¾©)×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÈÊÇÅöïíµ3ÆÚ˽ļ֤ȯͶ×Ê»ù½ð73.96.119.46нøнø0
116603096о­µä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.1716.156.46%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/19Öйú¶ÔÍâ¾­¼ÃóÒ×ÐÅÍÐÓÐÏÞ¹«Ë¾-ÍâóÐÅÍÐ-ÈÊÇÅÔóÔ´¹ÉƱ˽ļ֤ȯͶ×Ê»ù½ð83.4.135.51-0.02¼õÉÙ-2.33
117603130ÔÆÖÐÂí ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1016.7819.516.21%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/19ÉϺ£Ÿ@¶¦×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-Ÿ@¶¦ÐÇËÞ23ºÅ˽ļ֤ȯͶ×Ê»ù½ð385.23.7517.19
2.75
нøнø0
118603356»ªÁ⾫¹¤ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.311.259.22%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/19±±¾©°ØÖÎͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-°ØÖÎɽºÓ˽ļ֤ȯͶ×Ê»ù½ð274.89.3092.060.85Ôö¼Ó114.05
119603356»ªÁ⾫¹¤ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.311.259.22%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/19ÉϺ£Í¢ÒÃͶ×ÊÓÐÏÞ¹«Ë¾-Í¢Òú£ÍâרÏíÒ»ºÅ˽ļ֤ȯͶ×Ê»ù½ð380.4282.85нøнø0
120603683¾§»ªÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.278.2313.20%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/19±±¾©Ì©µÂʥ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ì©µÂʥͶ×ÊÖÂÊ¥Á¿»¯2ºÅ˽ļ֤ȯͶ×Ê»ù½ð571.8.4712.21нøнø0
121603683¾§»ªÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.278.2313.20%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/19Äþ²¨»¦Í¨Ë½Ä¼»ù½ð¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-»¦Í¨ÎòÔ´1ºÅ˽ļ֤ȯͶ×Ê»ù½ð1293.941.0655-1.05
-0.02
¼õÉÙ-6.06
122603683¾§»ªÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.278.2313.20%Ê®´óÁ÷ͨ¹É¶«2024/2/19ÉϺ£Ç¬å­Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ǭ孼ÛÖµ³É³¤10ºÅ˽ļ֤ȯͶ×Ê»ù½ð454.55.3741.76нøнø0
123603683¾§»ªÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.278.2313.20%Ê®´óÁ÷ͨ¹É¶«2024/2/19ÉϺ£Ç¬å­Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ǭ孼ÛÖµ³É³¤1ºÅ˽ļ֤ȯͶ×Ê»ù½ð585.86.4822.26нøнø0
124002398ÀÝÖª¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.513.859.69%Ê®´óÁ÷ͨ¹É¶«2024/2/8ÉϺ£ÄþȪ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÄþȪÖÂÔ¶58ºÅ˽ļ֤ȯͶ×Ê»ù½ð841.42.3241.45δ±äδ±ä0
125002398ÀÝÖª¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.513.859.69%Ê®´óÁ÷ͨ¹É¶«2024/2/8ÉϺ£Í¨âùͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ͨâù´ºÏþ10ºÅ˽ļ֤ȯͶ×Ê»ù½ð923.3551.59δ±äδ±ä0
126002398ÀÝÖª¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.513.859.69%Ê®´óÁ÷ͨ¹É¶«2024/2/8ÉϺ£Í¨âùͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ͨâù´ºÏþ9ºÅ˽ļ֤ȯͶ×Ê»ù½ð1018.3921.75δ±äδ±ä0
127002398ÀÝÖª¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.513.859.69%Ê®´óÁ÷ͨ¹É¶«2024/2/8ÐþԪ˽ļ»ù½ðͶ×ʹÜÀí(¹ã¶«)ÓÐÏÞ¹«Ë¾-ÐþÔª¿ÆÐÂ161ºÅ˽ļ֤ȯͶ×Ê»ù½ð1020.01.3931.75δ±äδ±ä0
128002398ÀÝÖª¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.513.859.69%Ê®´óÁ÷ͨ¹É¶«2024/2/8ÐþԪ˽ļ»ù½ðͶ×ʹÜÀí(¹ã¶«)ÓÐÏÞ¹«Ë¾-ÐþÔª¿ÆÐÂ169ºÅ˽ļ֤ȯͶ×Ê»ù½ð1342.1.5172.31δ±äδ±ä0
129300113˳Íø¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.612.1214.34%Ê®´óÁ÷ͨ¹É¶«2024/2/8Äþ²¨Ã·É½±£Ë°¸ÛÇøÁ趥Ͷ×ʹÜÀíÓÐÏÞ¹«Ë¾-Á趥ÍûÔÀ°ËºÅ˽ļ֤ȯͶ×Ê»ù½ð1134.951.3762.15δ±äδ±ä0
130300132ÇàËÉ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.113.6216.40%Ê®´óÁ÷ͨ¹É¶«2024/2/8ºáÇÙ¹ã½ðÃÀºÃ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¹ã½ðÃÀºÃöÎÐÇ˽ļ֤ȯͶ×Ê»ù½ð786.03.2851.55δ±äδ±ä0
131300572°²³µ¼ì²â ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.1311.6615.10%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/8ÉϺ£ÍòÄÉ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÍòÄɺËÐijɳ¤Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð209.4.2441.14
.91
нøнø0
132300658ÑÓ½­¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.174.8215.59%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/8ÏÃÃÅÖÐÂÔͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÖÐÂÔÍòÐÂ4ºÅ˽ļ֤ȯͶ×Ê»ù½ð526.2542.33
1.58
-0.12
-0.08
¼õÉÙ-26
133300818ÄÍÆÕ¿ó»ú ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1029.2529.250.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/8Õã½­×ÔóÇøÞ²å·Ë½Ä¼»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-޲巼ÛÖµ¾«Ñ¡6ºÅ˽ļ֤ȯͶ×Ê»ù½ð107.8.3151.72
1.03
0.12
0.09
Ôö¼Ó8.69
134300860·æÉÐÎÄ»¯ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1036.3838.55.83%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/8ÉϺ£¿¨ÔÃ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¿¨ÔþýÊ¢1ºÅ˽ļ֤ȯͶ×Ê»ù½ð95.71.3681.93
.7
-8.14
-2.95
¼õÉÙ-404.28
135301021Ӣŵ¼¤¹â ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.916.7920.79%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/8ÉϺ£Í¨âùͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ͨâùÌÒÀî10ºÅ˽ļ֤ȯͶ×Ê»ù½ð83.66.141.2
.55
нøнø0
136301353ÆÕÀ³µÃ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1020.323.9918.18%Ê®´óÁ÷ͨ¹É¶«2024/2/8º¼ÖݺãÇìÈðÐË˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ºãÈðÁ¿»¯¾«Ñ¡¶þºÅ˽ļ֤ȯͶ×Ê»ù½ð19.46.0471.02нøнø0
137603067Õñ»ª¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F108.348.74.32%Ê®´óÁ÷ͨ¹É¶«2024/2/8ÉîÛÚÊкÍãåͶ×Ê·¢Õ¹ÓÐÏÞ¹«Ë¾-ºÍãå¾ùºâÅäÖÃ˽ļ֤ȯͶ×Ê»ù½ð503.71.4381δ±äδ±ä0
138603528¶àÂ׿Ƽ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.756.1629.68%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/8¹ã¶«¹úí®Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð¹ÜÀíÓÐÏÞÔðÈι«Ë¾-¹úí®ÈýºÅ˽ļ֤ȯͶ×Ê»ù½ð151.87.094.22нøнø0
139603528¶àÂ׿Ƽ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.756.1629.68%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/8¹ã¶«¹úí®Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð¹ÜÀíÓÐÏÞÔðÈι«Ë¾-¹úí®Ò»ºÅ˽ļ֤ȯͶ×Ê»ù½ð199.91.123.28нøнø0
140605488¸£À³ÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F109.3611.320.73%Ê®´óÁ÷ͨ¹É¶«2024/2/8±±¾©ÐźëÌìºÌ×ʲú¹ÜÀíÖÐÐÄ(ÓÐÏ޺ϻï)-ÐźëÕ÷³Ì18ºÅ˽ļ֤ȯͶ×Ê»ù½ð27.59.031.51нøнø0
141605488¸£À³ÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F109.3611.320.73%Ê®´óÁ÷ͨ¹É¶«2024/2/8¹ãÖÝÊк½³¤Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-º½³¤×Ͼ£Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð37.7.043.69-0.28¼õÉÙ-4.34
142605488¸£À³ÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F109.3611.320.73%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/8ÉîÛÚ¸ñÂÉ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¸ñÂÉÁ¬Ó®1ºÅ˽ļ֤ȯͶ×Ê»ù½ð150.18.172.75
.79
нøнø0
143688026½àÌØÉúÎï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.3411.5111.32%Ê®´óÁ÷ͨ¹É¶«2024/2/8Ö麣°¢°ÍÂí×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-°¢°ÍÂíÔªÏíºìÀû80ºÅ˽ļ֤ȯͶ×Ê»ù½ð198.63.2291.42δ±äδ±ä0
144688244ÓÀÐÅÖÁ³Ï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1035.5645.8728.99%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/8ÉϺ£·ã³Ø×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-·ã³ØÆôº½2ºÅ˽ļ֤ȯͶ×Ê»ù½ð100.02.4593.05
1.44
нøнø0
145688519ÄÏÑÇÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.7917.8829.66%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/8ÉîÛÚÊкã°îÕ×·á˽ļ֤ȯ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ºã°îÆó³É1ºÅ˽ļ֤ȯͶ×Ê»ù½ð1179.532.10912.83
4.9
-0.39
-0.14
¼õÉÙ-35.69
146688543¹ú¿Æ¾ü¹¤ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1041.1945.149.59%Ê®´óÁ÷ͨ¹É¶«2024/2/8Ö麣¾ûÓþ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-Ê×ОûÓþ5ºÅ˽ļ֤ȯͶ×Ê»ù½ð43.26.1951.21нøнø0
147002117¶«¸Û¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.857.3625.81%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/7ÉϺ£ÒÀìøͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÒÀìøͶ×Ê´¾ÔóÒ»ºÅ˽ļ֤ȯͶ×Ê»ù½ð714.5261.31-0.02¼õÉÙ-11
148002787»ªÔ´¿Ø¹É ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.586.1734.72%Ê®´óÁ÷ͨ¹É¶«2024/2/7ÉϺ£á·ìäͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-á·ìäÕ½ÂÔÐÂÐ˲úÒµÈýºÅ˽ļ֤ȯͶ×Ê»ù½ð1643.151.0146.65δ±äδ±ä0
149002787»ªÔ´¿Ø¹É ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.586.1734.72%Ê®´óÁ÷ͨ¹É¶«2024/2/7ÉϺ£ÔÀº£×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÔÀº£Æ½³£ÐÄÎåºÅ˽ļ֤ȯͶ×Ê»ù½ð116.36.072.47δ±äδ±ä0
150003001ÖÐÑÒ´óµØ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F109.5312.5231.37%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/7Î人²´ÀÖÔóµÀͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-²´ÀÖÀèÂü1ºÅ˽ļ֤ȯͶ×Ê»ù½ð186.43.2333.78
1.46
1.85
0.71
Ôö¼Ó91.29
151300435ÖÐÌ©¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.4513.1614.93%Ê®´óÁ÷ͨ¹É¶«2024/2/7¹ã¶«½ð°ÙºÏ˽ļ֤ȯͶ×Ê»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-½ð°ÙºÏ°ËºÅ֤ȯͶ×Ê»ù½ð251.8.331.69δ±äδ±ä0
152300786¹úÁֿƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.8811.3143.53%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/7ɽ¶«¼ÎÐÅ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¼ÎÐÅË´Ôó5ºÅ˽ļ֤ȯͶ×Ê»ù½ð187.98.2131.31
1.02
нøнø0
153300786¹úÁֿƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.8811.3143.53%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/7ÉϺ£³àԿͶ×ÊÓÐÏÞ¹«Ë¾-³àÔ¿8ºÅ˽ļ֤ȯͶ×Ê»ù½ð9301.0526.47
5.05
нø
δ±ä
нø
δ±ä
0
154301063º£¹ø¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.9914.8535.12%Ê®´óÁ÷ͨ¹É¶«2024/2/7ÉϺ£ìø¶¨ÐÅÏ¢¿Æ¼¼ÓÐÏÞ¹«Ë¾-ìø¶¨³É³¤2ºÅ˽ļ֤ȯͶ×Ê»ù½ð73.01.1081.19нøнø0
155301097ÌìÒæÒ½ÁÆ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1029.4136.8825.40%Ê®´óÁ÷ͨ¹É¶«2024/2/7ÉϺ£êÚ˴˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-êÚ˴Ͷ×ʶ÷Çç1ºÅ˽ļ֤ȯͶ×Ê»ù½ð91.91.3395.01δ±äδ±ä0
156301097ÌìÒæÒ½ÁÆ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1029.4136.8825.40%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/7ÉϺ£êÚ˴˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-êÚ˴Ͷ×ʶ÷Çç2ºÅ˽ļ֤ȯͶ×Ê»ù½ð65.67.2423.58
1.11
0.66
0.20
Ôö¼Ó12.07
157301097ÌìÒæÒ½ÁÆ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1029.4136.8825.40%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/7ÉϺ£êÚ˴˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-êÚ˴Ͷ×ʶ÷Çç6ºÅ˽ļ֤ȯͶ×Ê»ù½ð70.79.2613.86
1.2
0.23
0.07
Ôö¼Ó4.19
158603109Éñ³Û»úµç ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.6718.3256.98%Ê®´ó¹É¶«2024/2/7Î÷²ØÎÄ´¢Í¶×Ê»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÎÄ´¢1ÆÚ˽ļ֤ȯͶ×Ê»ù½ð10501.9245.03нøнø0
159603203¿ì¿ËÖÇÄÜ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1018.7220.7710.95%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/7ÉϺ£ºëÉÐ×ʲú¹ÜÀíÖÐÐÄ(ÓÐÏ޺ϻï)-ºëÉÐ×ʲúºëÀû2ºÅ˽ļ֤ȯͶ×Ê»ù½ð424.8811.7
1.69
-0.23
-0.22
¼õÉÙ-54
160603203¿ì¿ËÖÇÄÜ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1018.7220.7710.95%Ê®´óÁ÷ͨ¹É¶«2024/2/7Ö麣°¢°ÍÂí×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-°¢°ÍÂíÔÃÏíºìÀû60ºÅ˽ļ֤ȯͶ×Ê»ù½ð235.3.489.94δ±äδ±ä0
161603378ÑÇÊ¿´´ÄÜ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.956.2426.06%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/7ÉϺ£Ó­Ë®Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ó­Ë®¾Û±¦15ºÅ˽ļ֤ȯͶ×Ê»ù½ð385.24.9-0.02¼õÉÙ-10
162603700ÄþË®¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F108.910.6419.55%Ê®´óÁ÷ͨ¹É¶«2024/2/7ÉϺ£À¶Ä«Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-À¶Ä«Ë½Ïí7ºÅ˽ļ֤ȯͶ×Ê»ù½ð489.522.41δ±äδ±ä0
163688096¾©Ô´»·±£ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.495.9632.74%Ê®´óÁ÷ͨ¹É¶«2024/2/7ÉϺ£ÄÁöÎ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÄÁöÎÈÕ•N2ºÅ˽ļ֤ȯͶ×Ê»ù½ð259.5.1551.72δ±äδ±ä0
164688519ÄÏÑÇÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.7517.8852.17%Ê®´ó¹É¶«2024/2/7ÉîÛÚÊкã°îÕ×·á˽ļ֤ȯ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ºã°îÆó³É1ºÅ˽ļ֤ȯͶ×Ê»ù½ð1215.232.1735.04δ±äδ±ä0
165688662¸»ÐſƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1016.2523.0441.78%Ê®´óÁ÷ͨ¹É¶«2024/2/7ÐþԪ˽ļ»ù½ðͶ×ʹÜÀí(¹ã¶«)ÓÐÏÞ¹«Ë¾-ÐþÔª¿ÆÐÂ295ºÅ˽ļ֤ȯͶ×Ê»ù½ð107.3.2471.98δ±äδ±ä0
166002034ÍúÄÜ»·¾³ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.8613.847.62%Ê®´óÁ÷ͨ¹É¶«2024/2/6Äþ²¨Ã·É½±£Ë°¸ÛÇøÁ趥Ͷ×ʹÜÀíÓÐÏÞ¹«Ë¾-Á趥ÐÂÏíÈýºÅ˽ļ֤ȯͶ×Ê»ù½ð1025.891.422.4δ±äδ±ä0
167002269ÃÀ°î·þÊÎ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F101.591.664.40%Ê®´ó¹É¶«2024/2/6ÉîÛÚ¸ßÉê×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¸ßÉê¹ÃùÆðº½Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð150002.495.97δ±äδ±ä0
168002505Åô¶¼Å©ÄÁ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F101.171.3616.24%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6¹ã¶«¹Ú·á×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¹Ú·áÌìÐÇÒ»ºÅ˽ļ֤ȯͶ×Ê»ù½ð5201.98.707.82нøнø0
169002505Åô¶¼Å©ÄÁ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F101.171.3616.24%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6ÉîÛÚÊмª¸»ÆôÈðͶ×ʺϻïÆóÒµ(ÓÐÏ޺ϻï)-¼ª¸»ÆôÈðÌìÔó2ºÅ˽ļ֤ȯͶ×Ê»ù½ð5021.19.683.79нøнø0
170002641¹«Ôª¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.064.7617.24%Ê®´óÁ÷ͨ¹É¶«2024/2/6Ö麣°¢°ÍÂí×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-°¢°ÍÂíÔªÏíºìÀû23ºÅ˽ļ֤ȯͶ×Ê»ù½ð24531.1682.16δ±äδ±ä0
171300162À×Âü¹âµç ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.085.227.45%Ê®´óÁ÷ͨ¹É¶«2024/2/6ÉϺ£ÎÄÚÐ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÎÄÚÐ̩ͬ3ºÅ˽ļ֤ȯͶ×Ê»ù½ð365.99.191.35-1.21¼õÉÙ-332.01
172300246±¦À³ÌØ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.86.918.97%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6ÉîÛÚÊÐÇ°º£¾ÃÒøͶ×Ê»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¾ÃÒø¶¨Ôö7ºÅ˽ļ֤ȯͶ×Ê»ù½ð444.54.3072.1
1.68
-0.15
-0.12
¼õÉÙ-31
173300440ÔË´ï¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.385.6629.22%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6±±¾©Ì©µÂʥ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ì©µÂʥͶ×ÊÖÂÊ¥Á¿»¯2ºÅ˽ļ֤ȯͶ×Ê»ù½ð244.7.139.55нøнø0
174300440ÔË´ï¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.385.6629.22%Ê®´óÁ÷ͨ¹É¶«2024/2/6ºáÇÙ¹ã½ðÃÀºÃ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¹ã½ðÃÀºÃÆôº½ÁùºÅ˽ļ֤ȯͶ×Ê»ù½ð2184.051.2364.93δ±äδ±ä0
175300440ÔË´ï¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.385.6629.22%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6ÉϺ£Âк£Ð¥Ñô˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Âк£Ð¥ÑôºìʯÁñ°ËºÅ˽ļ֤ȯͶ×Ê»ù½ð181.65.103.41-1.56
-1.59
¼õÉÙ-691.97
176300452ɽºÓÒ©¸¨ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.8212.5916.36%Ê®´óÁ÷ͨ¹É¶«2024/2/6ÈÊÇÅ(±±¾©)×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÈÊÇŽðÑ¡ÔóÔ´5ÆÚ˽ļ֤ȯͶ×Ê»ù½ð137.26.173.73δ±äδ±ä0
177300452ɽºÓÒ©¸¨ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.8212.5916.36%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6ÈÊÇÅ(±±¾©)×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÈÊÇÅöïíµ3ÆÚ˽ļ֤ȯͶ×Ê»ù½ð123.63.156.66
.53
нøнø0
178300452ɽºÓÒ©¸¨ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.8212.5916.36%Ê®´óÁ÷ͨ¹É¶«2024/2/6Öйú¶ÔÍâ¾­¼ÃóÒ×ÐÅÍÐÓÐÏÞ¹«Ë¾-ÍâóÐÅÍÐ-ÈÊÇÅÔóÔ´¹ÉƱ˽ļ֤ȯͶ×Ê»ù½ð225.29.2841.21δ±äδ±ä0
179300801Ì©ºÍ¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.3212.9214.13%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6ÉîÛÚͨºÍ˽ļ֤ȯͶ×Ê»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ͨºÍºê¹Û¶Ô³åÒ»ÆÚ˽ļͶ×Ê»ù½ð138.26.1791.02
.63
0.06
0.03
Ôö¼Ó8.26
180301057»ã¡ÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F109.411.0317.34%Ê®´óÁ÷ͨ¹É¶«2024/2/6±±¾©ÀíÏí¼Ò˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÀíÏí¼Ò¶¨Ôö×ðÏíÒ»ºÅ˽ļ֤ȯͶ×Ê»ù½ð150.46.1662.91нøнø0
181600557¿µÔµÒ©Òµ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.3217.715.54%Ê®´óÁ÷ͨ¹É¶«2024/2/6ÉϺ£ÒøҶͶ×ÊÓÐÏÞ¹«Ë¾-ÒøÒ¶¹¥Óñ10ºÅ˽ļ֤ȯͶ×Ê»ù½ð1194.522.1142.06δ±äδ±ä0
182600746½­ËÕË÷ÆÕ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.875.9522.18%Ê®´óÁ÷ͨ¹É¶«2024/2/6ÉϺ£¿íͶ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¿íͶ̩Éý1ºÅ˽ļ֤ȯͶ×Ê»ù½ð300.178.26δ±äδ±ä0
183603629Àûͨµç×Ó ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1016.6422.5535.52%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6º¼ÖÝÈñÎÈͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÈñÎȵÏ˶˽ļ֤ȯͶ×Ê»ù½ð142.08.32.56
.55
нøнø0
184603629Àûͨµç×Ó ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1016.6422.5535.52%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6ÉϺ£è¹È»Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-è¹È»ÐÂÐ˳ɳ¤Ê®Ò»ÆÚ˽ļ֤ȯͶ×Ê»ù½ð251.01.566.99
.97
нøнø0
185603687´óʤ´ï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F108.3610.0119.74%Ê®´ó¹É¶«2024/2/6±±¾©Ì©µÂʥ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ì©µÂʥͶ×ÊÌ©À´1ºÅ˽ļ֤ȯͶ×Ê»ù½ð1694.121.6963.08δ±äδ±ä0
186603687´óʤ´ï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F108.3610.0119.74%Ê®´ó¹É¶«2024/2/6±±¾©Ì©µÂʥ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ì©µÂʥͶ×ÊÌ©À´2ºÅ˽ļ֤ȯͶ×Ê»ù½ð400.4.73δ±äδ±ä0
187603687´óʤ´ï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F108.3610.0119.74%Ê®´óÁ÷ͨ¹É¶«2024/2/6½õ¸£Ô´(º£ÄÏ)˽ļ»ù½ð¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-½õ¸£Ô´ÌìÌí¶þºÅ˽ļ֤ȯͶ×Ê»ù½ð223.95.224.47нøнø0
188603687´óʤ´ï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F108.3610.0119.74%Ê®´ó¹É¶«2024/2/6ÉϺ£Ç¬å­Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ǭ孼ÛÖµ³É³¤1ºÅ˽ļ֤ȯͶ×Ê»ù½ð529.41.53.96δ±äδ±ä0
189603687´óʤ´ï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F108.3610.0119.74%Ê®´ó¹É¶«2024/2/6ÉϺ£Ç¬å­Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ǭ孼ÛÖµ³É³¤3ºÅ˽ļ֤ȯͶ×Ê»ù½ð762.95.7641.39-0.14Ôö¼Ó4.26
190603687´óʤ´ï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F108.3610.0119.74%Ê®´óÁ÷ͨ¹É¶«2024/2/6ÉϺ£Ç¬å­Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ǭ孼ÛÖµ³É³¤8ºÅ˽ļ֤ȯͶ×Ê»ù½ð212.93.213.45нøнø0
191603687´óʤ´ï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F108.3610.0119.74%Ê®´ó¹É¶«2024/2/6ÉϺ£Í¬°²Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-ͬ°²¶¨Ôö±£8ºÅ˽ļ֤ȯͶ×Ê»ù½ð1305.881.3072.37δ±äδ±ä0
192603969ÒøÁú¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.245.1521.46%Ê®´óÁ÷ͨ¹É¶«2024/2/6ÉϺ£Í¨âùͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ͨâùܽÈØ16ºÅ˽ļ֤ȯͶ×Ê»ù½ð1682.8662.01δ±äδ±ä0
193603969ÒøÁú¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.245.1521.46%Ê®´óÁ÷ͨ¹É¶«2024/2/6ÉϺ£Í¨âùͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ͨâùº£Ñô6ºÅ˽ļ֤ȯͶ×Ê»ù½ð1799.04.9272.15δ±äδ±ä0
194603969ÒøÁú¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.245.1521.46%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6Õã½­ÒøÍò˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÒøÍòÈ«Ó¯36ºÅ˽ļ֤ȯͶ×Ê»ù½ð1281.5.661.53
1.5
-0.48¼õÉÙ-400.5
195603969ÒøÁú¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.245.1521.46%Ê®´óÁ÷ͨ¹É¶«2024/2/6Õã½­ÒøÍò˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÒøÍòÈ«Ó¯39ºÅ˽ļ֤ȯͶ×Ê»ù½ð1055.92.5441.26δ±äδ±ä0
196605060ÁªµÂ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.5416.5422.16%Ê®´óÁ÷ͨ¹É¶«2024/2/6Ô¶ÐÅ(Ö麣)˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ô¶ÐÅÖйú¼ÛÖµ³É³¤9ºÅ˽ļ֤ȯͶ×Ê»ù½ð228.29.3782.80.20Ôö¼Ó16.29
197605060ÁªµÂ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.5416.5422.16%Ê®´óÁ÷ͨ¹É¶«2024/2/6Ô¶ÐÅ(Ö麣)˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÖÐÐÅ×ʱ¾Öйú¼ÛÖµ³É³¤11ºÅ˽ļ֤ȯͶ×Ê»ù½ð120.1981.47нøнø0
198605060ÁªµÂ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.5416.5422.16%Ê®´óÁ÷ͨ¹É¶«2024/2/6Ô¶ÐÅ(Ö麣)˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÖÐÐÅ×ʱ¾Öйú¼ÛÖµ³É³¤3ºÅ˽ļ֤ȯͶ×Ê»ù½ð127.52.2111.56нøнø0
199688166²©ÈðÒ½Ò© ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1023.5530.5129.55%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6º¼ÖÝÖª´ºÍ¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Öª´º¾«Ñ¡Ò»ÆÚ˽ļ֤ȯͶ×Ê»ù½ð593.191.811.4нøнø0
200688166²©ÈðÒ½Ò© ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1023.5530.5129.55%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6Öý·æ×ʲú¹ÜÀí(±±¾©)ÓÐÏÞ¹«Ë¾-Öý·æ´¿¾û18ºÅ˽ļ֤ȯͶ×Ê»ù½ð403.571.231.96нøнø0
201688166²©ÈðÒ½Ò© ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1023.5530.5129.55%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6Öý·æ×ʲú¹ÜÀí(±±¾©)ÓÐÏÞ¹«Ë¾-Öý·æ´¿¾û19ºÅ˽ļ֤ȯͶ×Ê»ù½ð441.371.3471.04нøнø0
202688202ÃÀµÏÎ÷ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1039.1941.876.84%Ê®´ó¹É¶«2024/2/6Ôó·á¹ãöÎ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð269.351.1282нøнø0
203688517½ð¹ÚµçÆø ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F109.112.234.07%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6ÉîÛÚÇ°º£î£¾°¿ªÔª»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-î£ÔªÎȽ¡1ºÅ˽ļ֤ȯͶ×Ê»ù½ð139.13.171.63
1.02
нøнø0
204688571º¼»ª¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.615.4418.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6±±¾©Å¯ÒÝÐÀ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ůÒÝÐÀ»ý¼«³É³¤Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð125.068.3нøнø0
205688571º¼»ª¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.615.4418.00%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/6ÉîÛÚºìÀóÍåͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ºìÀóÍå²ýÐÛÆߺÅ˽ļ֤ȯͶ×Ê»ù½ð317.172.76нøнø0
206001205Ê¢º½¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.514.1623.13%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ºãÀú(ɽ¶«)˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ºãÀúÕéÓ¯ÈýºÅ˽ļ֤ȯͶ×Ê»ù½ð8571.2147.3
5.01
δ±äδ±ä0
207001205Ê¢º½¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.514.1623.13%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ÈÕÕÕÐÅÈý°Ù˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÐÅÈý°Ù¹Ûº£1ÆÚ˽ļ֤ȯͶ×Ê»ù½ð220.64.3121.88
1.29
нøнø0
208001313ÔÁº£ËÇÁÏ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.977.0317.76%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ÉϺ£¹ÅÇú˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¹ÅÇúʱ´ú¾«Ñ¡³¬·²Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð1400.9846.42
2
-0.54
-0.17
¼õÉÙ-117.21
209001313ÔÁº£ËÇÁÏ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.977.0317.76%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ÉϺ£¾°ÉÌͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-¾°ÉÌöÎÓþ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð3883.592.7317.81
5.55
нø
δ±ä
нø
δ±ä
0
210002008´ó×弤¹â ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1014.7619.0328.93%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ÉϺ£¾°ÁÖ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¾°ÁÖ¾°Ì©È«Çò˽ļ֤ȯͶ×Ê»ù½ð399.99.761.41
.38
-0.09¼õÉÙ-90
211002269ÃÀ°î·þÊÎ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F101.591.664.40%Ê®´ó¹É¶«2024/2/5ÉîÛÚ¸ßÉê×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¸ßÉê¹ÃùÆðº½Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð150002.495.97δ±äδ±ä0
212002506Эöμ¯³É ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F102.112.6123.70%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5º£ÄϾ¸¸ê˽ļ»ù½ð¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-¾¸¸ê¹²Ó®×ðÏíÊ®¶þºÅ˽ļ֤ȯͶ×Ê»ù½ð6250.691.6311.070.16Ôö¼Ó945.89
213002688½ðºÓÉúÎï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.213.612.15%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ÉϺ£°ãʤ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-°ãʤ´óÐñ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð479.84.173.64
.61
-0.02¼õÉÙ-12.57
214002895´¨ºã¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.6216.9424.38%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ËÄ´¨º£×ÓͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-º£×Ó̫ƽÑóůÁ÷Ò»ºÅ˽ļ֤ȯͶ×Ê»ù½ð1249.562.1172.52
2.31
0.75
0.69
Ôö¼Ó371.13
215002895´¨ºã¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.6216.9424.38%Ê®´ó¹É¶«2024/2/5Î÷²ØÖÐÏÒøͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÖÐÏÒøÎȽ¡16ºÅ˽ļ֤ȯͶ×Ê»ù½ð7151.2111.32δ±äδ±ä0
216003002ºø»¯¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F109.8811.6818.22%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ÉîÛÚÊÐÎõ»ªË½Ä¼Ö¤È¯Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Îõ»ª-³¤Ó¯9ºÅ˽ļ֤ȯͶ×Ê»ù½ð88.03.103.44нøнø0
217300113˳Íø¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F10912.1234.67%Ê®´óÁ÷ͨ¹É¶«2024/2/5Äþ²¨Ã·É½±£Ë°¸ÛÇøÁ趥Ͷ×ʹÜÀíÓÐÏÞ¹«Ë¾-Á趥ÍûÔÀ°ËºÅ˽ļ֤ȯͶ×Ê»ù½ð1134.951.3762.15δ±äδ±ä0
218300128½õ¸»¼¼Êõ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.264.1226.38%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ÉϺ£î£¶È×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-È×ʲú¾ÛÔµ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð1151.92.4751.05
.89
-0.15
-0.12
¼õÉÙ-164.38
219300128½õ¸»¼¼Êõ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.264.1226.38%Ê®´ó¹É¶«2024/2/5ËÕÖÝÌìè¡Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ììè¡×沩1ºÅ˽ļ֤ȯͶ×Ê»ù½ð1305.56.5381δ±äδ±ä0
220300143Ó¯¿µÉúÃü ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F106.758.525.93%Ê®´óÁ÷ͨ¹É¶«2024/2/5Öйú¶ÔÍâ¾­¼ÃóÒ×ÐÅÍÐÓÐÏÞ¹«Ë¾-ÍâóÐÅÍÐ-¤ÎÈÏí˽ļ֤ȯͶ×Ê»ù½ð1011.6.861.58δ±äδ±ä0
221300404²©¼ÃÒ½Ò© ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.57.3433.45%Ê®´óÁ÷ͨ¹É¶«2024/2/5ºáÇÙ¹ã½ðÃÀºÃ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¹ã½ðÃÀºÃ·ÑÃ×Ê®ÈýºÅ˽ļ֤ȯͶ×Ê»ù½ð933.17.6853.45δ±äδ±ä0
222300448ºÆÔƿƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.083.8825.97%Ê®´óÁ÷ͨ¹É¶«2024/2/5ÉϺ£°¢ÐÓͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-°¢ÐÓÑÓ°²7ºÅ˽ļ֤ȯͶ×Ê»ù½ð408.23.158.83δ±äδ±ä0
223300463Âõ¿ËÉúÎï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.312.5421.75%Ê®´óÁ÷ͨ¹É¶«2024/2/5ÉϺ£°¢ÐÓͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-°¢ÐÓÑÓ°²20ºÅ˽ļ֤ȯͶ×Ê»ù½ð627.33.7871.27δ±äδ±ä0
224300599ÐÛËܿƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.845.6616.94%Ê®´óÁ÷ͨ¹É¶«2024/2/5¹ã¶«Ã÷ÎöͶ×Ê˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ã÷Îö°²ÐÄ8ºÅ˽ļ֤ȯͶ×Ê»ù½ð483.5.2742.28δ±äδ±ä0
225300616ÉÐÆ·Õ¬Åä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.6413.9720.02%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ÉîÛÚ½õÑóͶ×Ê»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-½õÑó6ºÅ˽ļ֤ȯͶ×Ê»ù½ð323.99.4532.51
1.64
0.07
0.23
Ôö¼Ó8.19
226300629о¢¸Õ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.2716.8827.20%Ê®´ó¹É¶«2024/2/5·ðɽÕýºÏ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÕýºÏÖÇÔ¶6ºÅ˽ļ֤ȯͶ×Ê»ù½ð225.38.9δ±äδ±ä0
227300629о¢¸Õ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.2716.8827.20%Ê®´óÁ÷ͨ¹É¶«2024/2/5¹ã¶«»ãÈÚ³Ï˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-»ãÈڳϾۺ£1ºÅ˽ļ֤ȯͶ×Ê»ù½ð195.34.33.98δ±äδ±ä0
228300629о¢¸Õ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.2716.8827.20%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ºáÇÙ¹ã½ðÃÀºÃ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¹ã½ðÃÀºÃÙ¤ÂÞ»ªÁùºÅ˽ļ֤ȯͶ×Ê»ù½ð313.76.531.58
1.26
-0.05
-0.02
¼õÉÙ-6.25
229300629о¢¸Õ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.2716.8827.20%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ÄÏ·½Ìì³½(±±¾©)Ͷ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÄÏ·½Ìì³½¾°Ø©¼ÛÖµ¾«Ñ¡5ÆÚ˽ļ֤ȯͶ×Ê»ù½ð337.45.571.7
1.35
нøнø0
230300632¹âÆÎ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.39.1325.07%Ê®´óÁ÷ͨ¹É¶«2024/2/5ÉϺ£Í¨âùͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ͨâù´ºÏþ15ºÅ˽ļ֤ȯͶ×Ê»ù½ð598.5.5462.79δ±äδ±ä0
231300632¹âÆÎ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.39.1325.07%Ê®´óÁ÷ͨ¹É¶«2024/2/5Ö麣°¢°ÍÂí×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-°¢°ÍÂíÔÃÏíºìÀû102ºÅ˽ļ֤ȯͶ×Ê»ù½ð587.91.5372.74δ±äδ±ä0
232300632¹âÆÎ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.39.1325.07%Ê®´óÁ÷ͨ¹É¶«2024/2/5Ö麣°¢°ÍÂí×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-°¢°ÍÂíÔÃÏíºìÀû66ºÅ˽ļ֤ȯͶ×Ê»ù½ð607.9.5552.83δ±äδ±ä0
233300642͸¾°ÉúÃü ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.812.9720.09%Ê®´óÁ÷ͨ¹É¶«2024/2/5Ö麣°¢°ÍÂí×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-°¢°ÍÂíÔªÏíºìÀû56ºÅ˽ļ֤ȯͶ×Ê»ù½ð275.45.3572δ±äδ±ä0
234300642͸¾°ÉúÃü ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.812.9720.09%Ê®´óÁ÷ͨ¹É¶«2024/2/5Ö麣°¢°ÍÂí×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-°¢°ÍÂíÔªÏíºìÀû57ºÅ˽ļ֤ȯͶ×Ê»ù½ð320.4152.32δ±äδ±ä0
235301067ÏÔÓ¯¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1024.6624.04-2.51%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ºþÄÏð©ÆÕ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ð©ÆÕéÙÖÞÓÅÑ¡1ºÅ˽ļ֤ȯͶ×Ê»ù½ð111.4.2682.46
1.15
нøнø0
236600022ɽ¶«¸ÖÌú ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F101.231.3711.38%Ê®´óÁ÷ͨ¹É¶«2024/2/5´óÁ¬´óʢͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-´óʢͶ×Ê×ðÈÙÒ»ºÅ˽ļ֤ȯͶ×Ê»ù½ð2910.97.399.27δ±äδ±ä0
237601089¸£ÔªÒ½Ò© ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.3514.416.60%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ÉϺ£ÔËÖÛ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÔËÖ۳ɳ¤¾«Ñ¡1ºÅ˽ļ֤ȯͶ×Ê»ù½ð531.23.7652.59
1.11
-1.43
-0.61
¼õÉÙ-294.38
238601089¸£ÔªÒ½Ò© ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.3514.416.60%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ÉϺ£ÔËÖÛ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÔËÖ۳ɳ¤¾«Ñ¡2ºÅ˽ļ֤ȯͶ×Ê»ù½ð270.82.391.32
.56
-0.61
-0.26
¼õÉÙ-125.17
239603716ÈûÁ¦Ò½ÁÆ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.137.292.24%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ÉϺ£°»Ôó˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-°»ÔóÌ«Ó¯ÁùºÅ˽ļ֤ȯͶ×Ê»ù½ð14001.0216.95δ±äδ±ä0
240603716ÈûÁ¦Ò½ÁÆ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.137.292.24%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ÉϺ£Ÿ@¶¦×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-Ÿ@¶¦Ð¼ÍÔª1ºÅ˽ļ֤ȯͶ×Ê»ù½ð145.1.106.72нøнø0
241603956ÍþÅɸñ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.546.6319.68%Ê®´óÁ÷ͨ¹É¶«2024/2/5±±¾©Òæ°²×ʱ¾¹ÜÀíÓÐÏÞ¹«Ë¾-Òæ°²´¬³¤¼Æ»®Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð635.4211.25δ±äδ±ä0
242605299Ê滪ÌåÓý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F106.537.7118.07%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5½ú½­ÊÐÔª³Ï˽ļ»ù½ðÓÐÏÞ¹«Ë¾-Ôª³ÏÈÕ•N1ºÅ˽ļ֤ȯͶ×Ê»ù½ð101.01.078.25-0.32
0.09
Ôö¼Ó36.27
243605299Ê滪ÌåÓý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F106.537.7118.07%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5½ú½­ÊÐÔª³Ï˽ļ»ù½ðÓÐÏÞ¹«Ë¾-Ôª³ÏÈÕ•N3ºÅ˽ļ֤ȯͶ×Ê»ù½ð86.91.067.21-0.39
0.04
Ôö¼Ó18.33
244688077´óµØÐÜ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.715.622.83%Ê®´óÁ÷ͨ¹É¶«2024/2/5ÉϺ£¾Á¸èͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-¾Á¸è¾«Ñ¡8ºÅ˽ļ֤ȯͶ×Ê»ù½ð110.172.97δ±äδ±ä0
245688097²©ÖÚ¾«¹¤ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1019.3325.0529.59%Ê®´óÁ÷ͨ¹É¶«2024/2/5ÉϺ£ÄÏÍÁ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-³ÏÆ·Ò»ºÅ˽ļ֤ȯͶ×Ê»ù½ð172.27.4321.85нøнø0
246688097²©ÖÚ¾«¹¤ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1019.3325.0529.59%Ê®´óÁ÷ͨ¹É¶«2024/2/5ÉϺ£ÄÏÍÁ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÄÏÍÁ×ʲú³ÏÆ·ÆߺÅ˽ļ֤ȯͶ×Ê»ù½ð208.82.5232.250.33Ôö¼Ó30.62
247688097²©ÖÚ¾«¹¤ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1019.3325.0529.59%Ê®´óÁ÷ͨ¹É¶«2024/2/5ÉϺ£ÄÏÍÁ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÄÏÍÁ×ʲú³ÏÆ·Ê®ÎåºÅ˽ļ֤ȯͶ×Ê»ù½ð215.5392.31-0.04¼õÉÙ-3
248688368¾§·áÃ÷Ô´ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1056.671.927.03%Ê®´óÁ÷ͨ¹É¶«2024/2/5±±¾©²ÅÓþ×ʲú¹ÜÀíÆóÒµ(ÓÐÏ޺ϻï)-²ÅÓþÖйú¼ÛÖµ¶à²ßÂÔ¶Ô³å1ºÅ˽ļ֤ȯͶ×Ê»ù½ð101.65.7311.62δ±äδ±ä0
249688368¾§·áÃ÷Ô´ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1056.671.927.03%Ê®´óÁ÷ͨ¹É¶«2024/2/5ÉϺ£Ë¼ÛÄͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-˼ÛÄͶ×Ê˼Դ8ºÅ˽ļ֤ȯͶ×Ê»ù½ð125.81.9052δ±äδ±ä0
250688368¾§·áÃ÷Ô´ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1056.671.927.03%Ê®´óÁ÷ͨ¹É¶«2024/2/5ÉϺ£Ÿ@¶¦×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-Ÿ@¶¦ÐÇËÞ6ºÅ˽ļ֤ȯͶ×Ê»ù½ð125.81.9052δ±äδ±ä0
251688391îÒȪ¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1027.6338.5739.59%Ê®´óÁ÷ͨ¹É¶«2024/2/5ÉϺ£ ÄţͶ×ʹÜÀíÓÐÏÞ¹«Ë¾- ÄÅ£ÐǺÓ7ºÅ˽ļ֤ȯͶ×Ê»ù½ð85.9.3311.98нøнø0
252688560Ã÷¹ÚÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.613.4126.51%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/5ºþÄÏÇáÑδ´ÒµÍ¶×ʹÜÀíÓÐÏÞ¹«Ë¾-ÇáÑÎÖÇÑ¡23ºÅ˽ļ֤ȯͶ×Ê»ù½ð117.73.158.58нøнø0
253300409µÀÊϼ¼Êõ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F108.049.0812.94%Ê®´óÁ÷ͨ¹É¶«2024/2/4º£ÄÏ×ݹá˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-×ݹá¹ç赳ɳ¤1ºÅ˽ļ֤ȯͶ×Ê»ù½ð1085.27.9852.23δ±äδ±ä0
254300409µÀÊϼ¼Êõ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F108.049.0812.94%Ê®´óÁ÷ͨ¹É¶«2024/2/4ÉϺ£Ð¢Ó¹Ë½Ä¼»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Тӹ¹ÉƱÔöÀûÒ»ºÅ˽ļ֤ȯͶ×Ê»ù½ð245.07.223.5δ±äδ±ä0
255002099º£ÏèÒ©Òµ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.375.5226.32%Ê®´óÁ÷ͨ¹É¶«2024/2/2ÉϺ£³ÊÈðͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-³ÊÈðÕýǬ36ºÅ˽ļ֤ȯͶ×Ê»ù½ð27001.491.67δ±äδ±ä0
256002138˳Âçµç×Ó ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1021.852723.57%Ê®´óÁ÷ͨ¹É¶«2024/2/2ÉîÛÚÊÐÇ°º£·½Î»Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-·½Î»³É³¤10ºÅ˽ļ֤ȯͶ×Ê»ù½ð2478.996.6933.28δ±äδ±ä0
257002266Õ㸻¿Ø¹É ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F102.943.3714.63%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/2ÉϺ£ÄÁöÎ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÄÁöÎÁìêÍ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð2590.42.873.53
.49
нøнø0
258002266Õ㸻¿Ø¹É ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F102.943.3714.63%Ê®´óÁ÷ͨ¹É¶«2024/2/2ÉϺ£ÄÁöÎ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÄÁöÎÁìêÉ2ºÅ˽ļ֤ȯͶ×Ê»ù½ð3351.51.129.68δ±äδ±ä0
259002424¹óÖÝ°ÙÁé ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.037.79.53%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/2Óí»Û(ÉϺ£)Ͷ×ʹÜÀíÓÐÏÞ¹«Ë¾-Óí»Û½øÈ¡3ºÅ˽ļ֤ȯͶ×Ê»ù½ð1443.431.1111.21
1.02
-0.05¼õÉÙ-69
260300040¾ÅÖÞ¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.094.182.20%Ê®´óÁ÷ͨ¹É¶«2024/2/2ÉϺ£ÄÁöÎ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÄÁöÎÌìÔó»ã3ºÅ˽ļ֤ȯͶ×Ê»ù½ð1063.92.4452.31δ±äδ±ä0
261300095»ªÎé¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.826.399.79%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/2¹ã¶«Ì촴˽ļ֤ȯͶ×Ê»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ìì´´»úÓö15ºÅ˽ļ֤ȯͶ×Ê»ù½ð346.63.2211.03
.83
-0.03
-0.02
¼õÉÙ-10
262300095»ªÎé¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.826.399.79%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/2¹ã¶«Ì촴˽ļ֤ȯͶ×Ê»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ìì´´ÏÍÕÜ6ºÅ˽ļ֤ȯͶ×Ê»ù½ð841.74.5382.5
2
-0.09
-0.08
¼õÉÙ-30.33
263300435ÖÐÌ©¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.1613.1617.92%Ê®´óÁ÷ͨ¹É¶«2024/2/2¹ã¶«½ð°ÙºÏ˽ļ֤ȯͶ×Ê»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-½ð°ÙºÏ°ËºÅ֤ȯͶ×Ê»ù½ð251.8.331.69δ±äδ±ä0
264300672¹ú¿Æ΢ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1043.5852.9921.59%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/2ÉîÛÚÇ°º£Ç§»Ý×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ǧ»Ý¿óÊÀºìÀû17ºÅ˽ļ֤ȯͶ×Ê»ù½ð189.51.004.9
.87
нøнø0
265300672¹ú¿Æ΢ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1043.5852.9921.59%Ê®´óÁ÷ͨ¹É¶«2024/2/2ÉîÛÚÇ°º£Ç§»Ý×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ǧ»Ý¿óÊÀºìÀû27ºÅ˽ļ֤ȯͶ×Ê»ù½ð210.131.1131δ±äδ±ä0
266300801Ì©ºÍ¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.1712.926.16%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/2ÉîÛÚͨºÍ˽ļ֤ȯͶ×Ê»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ͨºÍºê¹Û¶Ô³åÒ»ÆÚ˽ļͶ×Ê»ù½ð135.1741
.62
0.04
0.02
Ôö¼Ó5
267301227É­Ó¥´°Òµ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1020.5424.820.74%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/2±±¾©ìûÔÃ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ìûÔÃÈýʯ˽ļ֤ȯͶ×Ê»ù½ð88.2182.62
.93
нøнø0
268301345ÌÎÌγµÒµ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1046.0649.627.73%Ê®´óÁ÷ͨ¹É¶«2024/2/2ÉîÛÚÊÐÔ¶Íû½ÇͶ×ʹÜÀíÆóÒµ(ÓÐÏ޺ϻï)-Ô¶Íû½ÇÈÝÔ¶11ºÅ˽ļ֤ȯͶ×Ê»ù½ð34.77.1731.37δ±äδ±ä0
269603602×ݺáͨÐÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.5712.9422.42%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/2¹²Çà³ÇÔÌãã×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÔÌããÓÅÑ¡7ºÅ˽ļ֤ȯͶ×Ê»ù½ð251.17.3251.22нøнø0
270603602×ݺáͨÐÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.5712.9422.42%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/2º¼ÖݶØÐÅ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¶ØÐÅ»ªöï1ºÅ˽ļ֤ȯͶ×Ê»ù½ð250.3241.22-0.25¼õÉÙ-50
271603658°²Í¼ÉúÎï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1049.8462.6825.76%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/2ÉϺ£Ã÷ºÓͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-Ã÷ºÓ2016˽ļ֤ȯͶ×Ê»ù½ð3652.288.620.13Ôö¼Ó75.22
272688299³¤Ñô¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F108.829.588.62%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/2ÉϺ£Ó­Ë®Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ó­Ë®¾Û±¦17ºÅ˽ļ֤ȯͶ×Ê»ù½ð313.31.09
1.08
-0.04
-0.03
¼õÉÙ-10
273688299³¤Ñô¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F108.829.588.62%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/2ÉϺ£Ó­Ë®Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ó­Ë®ÔÂÒì15ºÅ˽ļ֤ȯͶ×Ê»ù½ð427.4091.49
1.47
-0.43
-0.42
¼õÉÙ-123
274002793ÂÞÐÀÒ©Òµ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.274.23-0.94%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/1±±¾©Ë´ÖÇ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-Ë´ÖÇÖñ½Ú1ºÅ˽ļ֤ȯͶ×Ê»ù½ð2309.96.9772.13
2.12
нøнø0
275300925·¨±¾ÐÅÏ¢ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F108.699.428.40%Ê®´óÁ÷ͨ¹É¶«2024/2/1ÉϺ£°¢ÐÓͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-°¢ÐÓÓñºâ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð968.38.9123.02δ±äδ±ä0
276300998Äþ²¨·½Õý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F101817.86-0.78%Ê®´óÁ÷ͨ¹É¶«2024/2/1º£ÄÏÉñ²É˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Éñ²ÉÓêÈóרÏíÒ»ºÅ˽ļ֤ȯͶ×Ê»ù½ð100.73.181.530.30Ôö¼Ó57.7
277300998Äþ²¨·½Õý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F101817.86-0.78%Ê®´óÁ÷ͨ¹É¶«2024/2/1ºþÄÏÇáÑδ´ÒµÍ¶×ʹÜÀíÓÐÏÞ¹«Ë¾-ÇáÑÎÖÇÑ¡15ºÅ˽ļ֤ȯͶ×Ê»ù½ð137.69.2462.09нøнø0
278300998Äþ²¨·½Õý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F101817.86-0.78%Ê®´óÁ÷ͨ¹É¶«2024/2/1ÉîÛÚÇ°º£¸»¾°»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¸»¾°Ðùãä¶þºÅ˽ļ֤ȯͶ×Ê»ù½ð129.02.231.96нøнø0
279300998Äþ²¨·½Õý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F101817.86-0.78%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/1ÉîÛÚÕ×Àû·á˽ļ֤ȯ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Õ×Àû·áÁúÌÚ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð271.99.4864.14
1.98
нø
-0.96
нø
¼õÉÙ
0
-131.87
280600261Ñô¹âÕÕÃ÷ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F102.742.874.74%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/1ÉϺ£ÄþȪ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÄþȪÖÂÔ¶56ºÅ˽ļ֤ȯͶ×Ê»ù½ð786.9.226.570.02Ôö¼Ó30
281600261Ñô¹âÕÕÃ÷ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F102.742.874.74%Ê®´óÁ÷ͨ¹É¶«2024/2/1ÉϺ£ÄþȪ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÄþȪÖÂÔ¶58ºÅ˽ļ֤ȯͶ×Ê»ù½ð739.52.212.54δ±äδ±ä0
282688129¶«À´¼¼Êõ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.2512.17-0.65%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/2/1ÉϺ£Ó­Ë®Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ó­Ë®½ðÅ£23ºÅ˽ļ֤ȯͶ×Ê»ù½ð60.68.074.5нøнø0
283300616ÉÐÆ·Õ¬Åä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1014.4513.97-3.32%Ê®´ó¹É¶«2024/1/31ÉîÛÚ½õÑóͶ×Ê»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-½õÑó6ºÅ˽ļ֤ȯͶ×Ê»ù½ð543.84.762.420.82Ôö¼Ó228.04
284300692Öл·»·±£ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.335.05-5.25%Ê®´óÁ÷ͨ¹É¶«2024/1/31°²»ÕÃ÷ÔóͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-Ã÷Ôó»·±£ÓÅѡ˽ļ֤ȯͶ×Ê»ù½ð·¡ºÅ608.3071.62δ±äδ±ä0
285300692Öл·»·±£ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.335.05-5.25%Ê®´óÁ÷ͨ¹É¶«2024/1/31°²»ÕÃ÷ÔóͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-Ã÷Ôó»·±£ÓÅѡ˽ļ֤ȯͶ×Ê»ù½ðÒ¼ºÅ535.57.271.43δ±äδ±ä0
286300707ÍþÌƹ¤Òµ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.8912.83-0.47%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/31Èñ·½(ÉϺ£)˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Èñ·½ºì°¶ÈýºÅ˽ļ֤ȯͶ×Ê»ù½ð202.19.2591.63
1.14
нøнø0
287300707ÍþÌƹ¤Òµ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.8912.83-0.47%Ê®´óÁ÷ͨ¹É¶«2024/1/31ÉϺ£¾ÛÃùͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-¾ÛÃù¾°ºê˽ļ֤ȯͶ×Ê»ù½ð81.82.105.66нøнø0
288603040ÐÂ×ø±ê ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1018.6421.0112.71%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/31º¼ÖÝ¿¡ÌÚ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¿¡ÌÚºãÐÇ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð137.7.2891.020.41Ôö¼Ó55.66
289603040ÐÂ×ø±ê ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1018.6421.0112.71%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/31º¼ÖÝ¿¡ÌÚ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¿¡ÌÚÁ캽1ºÅ˽ļ֤ȯͶ×Ê»ù½ð141.49.2971.050.35Ôö¼Ó47.24
290603040ÐÂ×ø±ê ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1018.6421.0112.71%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/31Õã½­Äþ¾ÛͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-Äþ¾Û¿ªÑô10ºÅ˽ļ֤ȯͶ×Ê»ù½ð130.273.97
.96
нøнø0
291603040ÐÂ×ø±ê ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1018.6421.0112.71%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/31Õã½­Äþ¾ÛͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-Äþ¾ÛÁ¿»¯ÎÈÓ¯6ÆÚ˽ļ֤ȯͶ×Ê»ù½ð115.32.242.86
.85
нøнø0
292871263À³Èü¼¤¹â ¹É¶« F10Ê®´ó¹É¶«2024/1/31ÉϺ£³¿Ãù˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾(´ú¡°³¿Ãù13ºÅ˽ļ֤ȯͶ×Ê»ù½ð¡±)123.6301.55нøнø0
293300067°²ÅµÆä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F102.693.633.83%Ê®´ó¹É¶«2024/1/30ÉϺ£¹ÅÇú˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¹ÅÇúȪӯÁùºÅ˽ļ֤ȯͶ×Ê»ù½ð5261.291.8944.56нøнø0
294300067°²ÅµÆä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F102.693.633.83%Ê®´ó¹É¶«2024/1/30ÉϺ£î£ãã˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-î£ããÍòʢ˽ļ֤ȯͶ×Ê»ù½ð5148.551.8534.46нøнø0
295300531ÓŲ©Ñ¶ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F101211.54-3.83%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/30ÐþԪ˽ļ»ù½ðͶ×ʹÜÀí(¹ã¶«)ÓÐÏÞ¹«Ë¾-ÐþÔªÃÀÀö1ºÅ˽ļ֤ȯͶ×Ê»ù½ð311.48.359.99
.95
-0.83
-0.80
¼õÉÙ-261.85
296301325Âü¶÷˹ÌØ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1060.1965.799.30%Ê®´óÁ÷ͨ¹É¶«2024/1/30ÉϺ£Å̾©Í¶×ʹÜÀíÖÐÐÄ(ÓÐÏ޺ϻï)-Å̾©ÌìµÀ7ÆÚ˽ļ֤ȯͶ×Ê»ù½ð20.29.133.77нøнø0
297603179ÐÂȪ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1039.5543.9511.13%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/30ÉϺ£î£ÑïͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-î£ÑïÐÂÐ˳ɳ¤Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð948.544.1691.95-0.31¼õÉÙ-151.46
298688690ÄÉ΢¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1019.5221.8712.04%Ê®´óÁ÷ͨ¹É¶«2024/1/30ÉϺ£Ÿ@¶¦×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-Ÿ@¶¦Ðdz½9ºÅ˽ļ֤ȯͶ×Ê»ù½ð240.79.5271.18нøнø0
299688793±¶ÇáËÉ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1028.9926.76-7.69%Ê®´óÁ÷ͨ¹É¶«2024/1/30¹ã¶«ÎéÎÄ˽ļ֤ȯ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÎéÎÄʮȫʮÃÀ˽ļ֤ȯͶ×Ê»ù½ð79.4.2122.4нøнø0
300001256쿸ԿƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1016.2213.92-14.18%Ê®´óÁ÷ͨ¹É¶«2024/1/29Ö麣ÊмѺÌ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¼ÑºÌÐþ¶¦Á¿»¯CTAÒ»ºÅ˽ļ֤ȯͶ×Ê»ù½ð20.92.029.59нøнø0
301300787º£ÄÜʵҵ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.0812.35-5.58%Ê®´óÁ÷ͨ¹É¶«2024/1/29ÉϺ£Ÿ@¶¦×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-Ÿ@¶¦Ðdz½12ºÅ˽ļ֤ȯͶ×Ê»ù½ð252.35.3121.75δ±äδ±ä0
302601968±¦¸Ö°ü×° ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.534.95-10.49%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/29ÇൺףÈÚ¸»ÌïͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-×£ÈÚ²¯»ã18ºÅ˽ļ֤ȯͶ×Ê»ù½ð573.72.284.63
.51
нøнø0
303603658°²Í¼ÉúÎï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1046.1362.6835.88%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/29ÉϺ£Ã÷ºÓͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-Ã÷ºÓ2016˽ļ֤ȯͶ×Ê»ù½ð3602.256.610.12Ôö¼Ó70.22
304688018ÀÖöοƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1082.2190.9810.67%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/29ÉϺ£î£¿¤×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¤ÓÐæÚ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð89.21.8121.10.49Ôö¼Ó40.22
305688018ÀÖöοƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1082.2190.9810.67%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/29ÉϺ£î£¿¤×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¤ÓÐæÚ3ºÅ˽ļ֤ȯͶ×Ê»ù½ð72.68.661.9нøнø0
306002250Áª»¯¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.256.15-15.17%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/26ÉϺ£ºëÉÐ×ʲú¹ÜÀíÖÐÐÄ(ÓÐÏ޺ϻï)-ºëÉÐ×ʲúºëÀû2ºÅ˽ļ֤ȯͶ×Ê»ù½ð1074.93.6611.17
1.16
0.03
0.02
Ôö¼Ó24.93
307301055ÕÅСȪ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.9310.48-18.95%Ê®´óÁ÷ͨ¹É¶«2024/1/26ÇåȪʯ(ÈýÑÇ)˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÇåȪʯ¿Õɽ˽ļ֤ȯͶ×Ê»ù½ð53.6.056.92-0.22¼õÉÙ-13.2
308301161ΨÍòÃÜ·â ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1020.9915.22-27.49%Ê®´ó¹É¶«2024/1/26±±¾©ºë¾ý˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ºë¾ý»ù½ðºëÒãÎȽ¡Ò»ÆÚ˽ļ֤ȯͶ×Ê»ù½ð7001.0655.83нøнø0
309601689ÍØÆÕ¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1050.7156.9612.32%Ê®´ó¹É¶«2024/1/26ÉϺ£î£ÑïͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-î£ÑïÐÂÐ˳ɳ¤Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð13507.691.160.01Ôö¼Ó80
310603727²©Âõ¿Æ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.7811.09-5.86%Ê®´óÁ÷ͨ¹É¶«2024/1/25ɽ¶«ÍûˮȪ˽ļͶ×Ê»ù½ðÓÐÏÞ¹«Ë¾-ÍûˮȪ½õÉÏÒ»ºÅ˽ļ֤ȯͶ×Ê»ù½ð404.4.4481.44δ±äδ±ä0
311688152÷è÷ëÐÅ°² ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1055.1646.27-16.12%Ê®´óÁ÷ͨ¹É¶«2024/1/25º£Äϲ©ÈÙ˽ļ»ù½ð¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-²©ÈÙÁé»îÅäÖÃ˽ļ֤ȯͶ×Ê»ù½ð31.86.1471.05нøнø0
312300379¶«·½Í¨ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1014.2913.62-4.69%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/24ÉϺ£°»Ôó˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-°»Ôó´óÓ¯Ò»ºÅ˽ļ֤ȯͶ×Ê»ù½ð1508.172.0542.85
2.66
1.55
0.59
Ôö¼Ó816.61
334.69
313300379¶«·½Í¨ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1014.2913.62-4.69%Ê®´óÁ÷ͨ¹É¶«2024/1/24ÉϺ£°»Ôó˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-°»ÔóÌ«Ó¯ÁùºÅ˽ļ֤ȯͶ×Ê»ù½ð469.47.639.89δ±äδ±ä0
314002681·Ü´ï¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.44.27-2.95%Ê®´óÁ÷ͨ¹É¶«2024/1/23ÉîÛÚ¹ãÔ´»ã¸»Ë½Ä¼Ö¤È¯»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¹ãÔ´»ã¸»ÊÆÄÜת»¯1ºÅ˽ļ֤ȯͶ×Ê»ù½ð1467.13.626.990.29Ôö¼Ó511.13
315301160ÏèÂ¥ÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1034.9633.28-4.81%Ê®´óÁ÷ͨ¹É¶«2024/1/23ÉϺ£Ÿ@¶¦×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-Ÿ@¶¦½øÈ¡1ºÅ˽ļ֤ȯͶ×Ê»ù½ð72.241.68δ±äδ±ä0
316300796±´Ë¹ÃÀ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1015.2614.97-1.90%Ê®´ó¹É¶«2024/1/22½­ËÕÎõ»ªÇàºÌ2ºÅ˽ļ֤ȯͶ×Ê»ù½ð1932.492.8935.35нøнø0
317833284Áé¸ë¿Æ¼¼ ¹É¶« F10Ê®´ó¹É¶«2024/1/22ÉϺ£³¿Ãù˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾(³¿Ãù17ºÅ˽ļ֤ȯͶ×Ê»ù½ð)178.5701.7нøнø0
318600261Ñô¹âÕÕÃ÷ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.592.87-20.06%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/19ÉϺ£ÄþȪ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÄþȪÖÂÔ¶56ºÅ˽ļ֤ȯͶ×Ê»ù½ð786.9.226.570.02Ôö¼Ó30
319600261Ñô¹âÕÕÃ÷ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.592.87-20.06%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/19ÉϺ£ÄþȪ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÄþȪÖÂÔ¶58ºÅ˽ļ֤ȯͶ×Ê»ù½ð739.52.212.54нøнø0
320600728¼Ñ¶¼¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.995.07-15.36%Ê®´óÁ÷ͨ¹É¶«2024/1/18ºáÇÙ¹ã½ðÃÀºÃ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÃÀºÃ±´Ò¶Ë¹Ò»ºÅ˽ļ֤ȯͶ×Ê»ù½ð2313.791.1731.08δ±äδ±ä0
321600728¼Ñ¶¼¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.995.07-15.36%Ê®´óÁ÷ͨ¹É¶«2024/1/18Ö麣°¢°ÍÂí×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-°¢°ÍÂíÍòÏóÒæÐÂ39ºÅ˽ļ֤ȯͶ×Ê»ù½ð2064.51.047.97δ±äδ±ä0
322603681ÓÀ¹ÚÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1014.611.88-18.63%Ê®´ó¹É¶«2024/1/16º¼ÖÝÀä»ðͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-Àä»ð5ºÅ˽ļ֤ȯͶ×Ê»ù½ð237.34.2821.240.63Ôö¼Ó121.43
323002875°²Äζù ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.2213.28.02%Ê®´ó¹É¶«2024/1/15¶¦Ì©ËÄ·½(ÉîÛÚ)×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¶¦Ì©ËÄ·½¸£±¦³É³¤3ºÅ˽ļ֤ȯͶ×Ê»ù½ð1064.591.4055δ±äδ±ä0
324002875°²Äζù ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.2213.28.02%Ê®´ó¹É¶«2024/1/15½ú½­Ç¬¼¯Ë½Ä¼»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾¡ªÇ¬¼¯¾Û±¦3ºÅ˽ļ֤ȯͶ×Ê»ù½ð1278.031.6876нøнø0
325002875°²Äζù ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1012.2213.28.02%Ê®´ó¹É¶«2024/1/15Õã½­ÓÀìûͶ×ʹÜÀíÓÐÏÞ¹«Ë¾¡ªÓÀìûÓÀ¼Î˽ļ֤ȯͶ×Ê»ù½ð1278.031.6876нøнø0
326300565¿ÆÐż¼Êõ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1016.1810.85-32.94%Ê®´ó¹É¶«2024/1/15ÈÕÕÕÖÐÒæÈÊ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÖÐÒæÈʼÛÖµ³É³¤5ºÅ˽ļ֤ȯͶ×Ê»ù½ð636.94.6912.55нøнø0
327300565¿ÆÐż¼Êõ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1016.1810.85-32.94%Ê®´ó¹É¶«2024/1/15ÉîÛÚÇ°º£¾ÛŵͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-¾Ûŵ¶¨Ôö¾«Ñ¡Ò»ºÅ˽ļ֤ȯͶ×Ê»ù½ð374.2.4061.5нøнø0
328300565¿ÆÐż¼Êõ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1016.1810.85-32.94%Ê®´ó¹É¶«2024/1/15ÉîÛÚÊÐÁø°ï×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-Áø°ïÈðÓ¯2ºÅ˽ļ֤ȯͶ×Ê»ù½ð318.47.3461.28нøнø0
329836547ÎÞÎý¾§º£ ¹É¶« F10Ê®´ó¹É¶«2024/1/15ÉϺ£ÈÙêÉ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾(ÉϺ£ÈÙêÉÒÙÁؽøȡ˽ļ֤ȯͶ×Ê»ù½ð)7501.160.86Ôö¼Ó56.25
330300379¶«·½Í¨ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1020.613.62-33.88%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/12ÉϺ£°»Ôó˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-°»Ôó´óÓ¯Ò»ºÅ˽ļ֤ȯͶ×Ê»ù½ð1463.631.9932.76
2.58
1.13
0.51
Ôö¼Ó772.07
290.15
331300379¶«·½Í¨ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1020.613.62-33.88%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/12ÉϺ£°»Ôó˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-°»ÔóÌ«Ó¯ÁùºÅ˽ļ֤ȯͶ×Ê»ù½ð469.47.639.89
.83
нøнø0
332603612Ë÷ͨ·¢Õ¹ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1017.8911.68-34.71%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/12±±¾©Òæ°²×ʱ¾¹ÜÀíÓÐÏÞ¹«Ë¾-Òæ°²¼Î»á˽ļ֤ȯͶ×Ê»ù½ð641.8.751.37
1.19
нøнø0
333873806ÔÆÐÇÓî ¹É¶« F10Ê®´ó¹É¶«2024/1/11ÄϾ©Ê¢ÈªºãԪͶ×ÊÓÐÏÞ¹«Ë¾(´ú¡°Ê¢ÈªºãÔª¶à²ßÂÔ¶Ô³åÔ¶¼û11ºÅ˽ļ֤ȯͶ×Ê»ù½ð¡±)710.24нøнø0
334873806ÔÆÐÇÓî ¹É¶« F10Ê®´ó¹É¶«2024/1/11Çൺ¹ÐãͶ×ʹÜÀíÓÐÏÞ¹«Ë¾(´ú¡°Â¹Ðãѱ¹59ºÅ˽ļ֤ȯͶ×Ê»ù½ð¡±)2800.97нøнø0
335873806ÔÆÐÇÓî ¹É¶« F10Ê®´ó¹É¶«2024/1/11ÉϺ£³¿Ãù˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾(´ú¡°³¿Ãù9ºÅ˽ļ֤ȯͶ×Ê»ù½ð¡±)73.050.25нøнø0
336300140½ÚÄÜ»·¾³ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.666.78-11.49%Ê®´ó¹É¶«2024/1/10ÄÏ·½Ìì³½(±±¾©)Ͷ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÄÏ·½Ìì³½¾°êÉ21ÆÚ˽ļ֤ȯͶ×Ê»ù½ð1525.421.034.49нøнø0
337300765ÐÂŵÍþ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1034.8733.02-5.31%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/10±±¾©Å¯ÒÝÐÀ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ůÒÝÐÀÌìÄþ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð8902.939.86
.76
0.38
0.33
Ôö¼Ó390
338300807ÌìÂõ¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1038.0621.6-43.25%Ê®´ó¹É¶«2024/1/10ÉϺ£Ÿ@¶¦×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-Ÿ@¶¦²®Òô˽ļ֤ȯͶ×Ê»ù½ð385.8325.66нøнø0
339002052STͬÖÞ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F101.652.1329.09%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/8Ç°º£´óÌÆÓ¢¼Ó(ÉîÛÚ)»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ó¢¼ÓºìÂí¾ÅºÅ˽ļ֤ȯͶ×Ê»ù½ð423.24.09.57нøнø0
340300816°¬¿ÉÀ¶ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1026.6117.35-34.80%Ê®´óÁ÷ͨ¹É¶«2024/1/8ÉϺ£Ë¼ÛÄͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-˼ÛÄͶ×ʺ£ÌÄ11ºÅ˽ļ֤ȯͶ×Ê»ù½ð120.2082.53δ±äδ±ä0
341873703¹ãÏû·ÄÜ ¹É¶« F10Ê®´ó¹É¶«2024/1/8ÉϺ£Âóµº×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-Âóµº6ºÅ˽ļ֤ȯͶ×Ê»ù½ð8501.11δ±äδ±ä0
342603018»ªÉ輯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.97.07-10.51%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/5Õã½­ÒøÍò˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÒøÍò×ÏÔÆ8ºÅ˽ļ֤ȯͶ×Ê»ù½ð1441.381.0192.16
2.11
0.17
0.16
Ôö¼Ó110
343603416ÐŽݵçÆø ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1039.5727.9-29.49%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/5ÉϺ£¿íͶ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¿íͶÈç¸è˽ļ֤ȯͶ×Ê»ù½ð207.4.5791.48нøнø0
344603416ÐŽݵçÆø ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1039.5727.9-29.49%Ê®´óÁ÷ͨ¹É¶«2024/1/5ÉϺ£¿íͶ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¿íͶÌìÍõÐÇ11ºÅ˽ļ֤ȯͶ×Ê»ù½ð275.13.7681.96δ±äδ±ä0
345603416ÐŽݵçÆø ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1039.5727.9-29.49%Ê®´óÁ÷ͨ¹É¶«2024/1/5ÉϺ£Ë¼ÛÄͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-˼ÛÄͶ×Ê˼Դ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð281.7842δ±äδ±ä0
346603416ÐŽݵçÆø ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1039.5727.9-29.49%Ê®´óÁ÷ͨ¹É¶«2024/1/5Õã½­ÒøÍò˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÒøÍòÈ«Ó¯19ºÅ˽ļ֤ȯͶ×Ê»ù½ð220.77.6161.57δ±äδ±ä0
347002124Ìì°îʳƷ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.953.04-23.04%Ê®´ó¹É¶«2024/1/4ÉϺ£ÍØÅÆ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾¡ªÍØÅÆÐË·á5ºÅ˽ļ֤ȯͶ×Ê»ù½ð3626.21.1021.63нøнø0
348002290ºÌÊ¢ÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.7510.44-11.15%Ê®´ó¹É¶«2024/1/3ÉϺ£Ÿ@¶¦×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-Ÿ@¶¦½ð÷è÷ëÎåºÅ˽ļ֤ȯͶ×Ê»ù½ð14151.4775.7нøнø0
349300629о¢¸Õ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1022.7816.88-25.90%Ê®´ó¹É¶«2024/1/2·ðɽÕýºÏ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÕýºÏÖÇÔ¶6ºÅ˽ļ֤ȯͶ×Ê»ù½ð225.38.9нøнø0
350688093ÊÀ»ª¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1019.1713.36-30.31%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2024/1/2ÉϺ£ÄÏÍÁ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÄÏÍÁ×ʲú³ÏÆ·Ê®ÎåºÅ˽ļ֤ȯͶ×Ê»ù½ð214.286.84
.81
-2.91
-0.08
¼õÉÙ-20
351688093ÊÀ»ª¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1019.1713.36-30.31%Ê®´óÁ÷ͨ¹É¶«2024/1/2Ö麣ÊÐæÚÔÃÖгÏ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÔóÏͬÐĹ²Ïí8ºÅ˽ļ֤ȯͶ×Ê»ù½ð163.74.219.64δ±äδ±ä0
352002138˳Âçµç×Ó ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1027.9127-3.26%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉîÛÚÊÐÇ°º£·½Î»Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-·½Î»³É³¤10ºÅ˽ļ֤ȯͶ×Ê»ù½ð2478.996.6933.34
3.07
δ±äδ±ä0
353002188ÖÐÌì·þÎñ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F106.64.34-34.24%Ê®´óÁ÷ͨ¹É¶«2023/12/31ÉϺ£×ϽÜ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-×ϽܺêÑô1ºÅ˽ļ֤ȯͶ×Ê»ù½ð161.77.07.67нøнø0
354002286±£Á䱦 ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F108.135.82-28.41%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31Õã½­»ªÖÛ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-»ªÖÛÄϺþ¶þºÅ˽ļ֤ȯͶ×Ê»ù½ð200.116.54δ±äδ±ä0
355002419Ììºç¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.44.66-13.70%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31±±¾©ÔóӯͶ×ÊÓÐÏÞ¹«Ë¾-˳ÊÆ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð489.9.228.42нøнø0
356002537º£Áª½ð»ã ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.085.49-22.46%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉϺ£Ó­Ë®Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ó­Ë®¹Úͨ17ºÅ˽ļ֤ȯͶ×Ê»ù½ð736.99.405.63δ±äδ±ä0
357300268*ST¼ÑÎÖ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.199.43-15.73%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉîÛÚÊлÝͨ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-»Ýͨ¶þºÅ˽ļ֤ȯͶ×Ê»ù½ð438.59.4143.28
2.52
δ±äδ±ä0
358300268*ST¼ÑÎÖ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.199.43-15.73%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉîÛÚÊлÝͨ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-»ÝͨÈýºÅ˽ļ֤ȯͶ×Ê»ù½ð145.11.1371.09
.83
δ±äδ±ä0
359300268*ST¼ÑÎÖ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.199.43-15.73%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉîÛÚÊлÝͨ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-»ÝͨÎåºÅ˽ļ֤ȯͶ×Ê»ù½ð110.104.82
.63
нøнø0
360300421Á¦ÐÇ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1010.178.34-17.99%Ê®´óÁ÷ͨ¹É¶«2023/12/31ǨÔÆ(¼ÎÐË)Ͷ×ʹÜÀíÓÐÏÞ¹«Ë¾-ǨÔƺºÉá˽ļ֤ȯͶ×Ê»ù½ð255.2131.11нøнø0
361300631¾ÃÎá¸ß¿Æ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1030.7321.66-29.52%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉϺ£°¢ÐÓͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-°¢ÐÓ³¯Ñô9ºÅ˽ļ֤ȯͶ×Ê»ù½ð95.52.207.79
.78
-0.16
-0.15
¼õÉÙ-19.15
362300631¾ÃÎá¸ß¿Æ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1030.7321.66-29.52%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉϺ£¹ÅÇú˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¹ÅÇúȪʢÎåºÅ˽ļ֤ȯͶ×Ê»ù½ð104.61.227.86
.85
δ±äδ±ä0
363300631¾ÃÎá¸ß¿Æ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1030.7321.66-29.52%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉϺ£¹ÅÇú˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¹ÅÇúʱ´ú¾«Ñ¡Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð182.03.3941.5
1.48
δ±äδ±ä0
364300765ÐÂŵÍþ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1034.8733.02-5.31%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31±±¾©Å¯ÒÝÐÀ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ůÒÝÐÀÌìÄþ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð8002.642.77
.68
0.29
0.25
Ôö¼Ó300
365300803Ö¸ÄÏÕë ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1060.7647.68-21.53%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31±±¾©Ö¿ÃË×ʱ¾¹ÜÀíÓÐÏÞ¹«Ë¾-Ö¿Ã˳¬ÏÒÎåºÅ˽ļ֤ȯͶ×Ê»ù½ð492.92.351.22
1.21
0.30Ôö¼Ó122.27
366300842µÛ¿Æ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1074.5577.554.02%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉϺ£Ç¬å­Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ǭ孼ÛÖµ³É³¤7ºÅ˽ļ֤ȯͶ×Ê»ù½ð5103.9555.95
5.09
нø
δ±ä
нø
δ±ä
0
367300860·æÉÐÎÄ»¯ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1050.8838.5-24.33%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉϺ£¿¨ÔÃ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¿¨ÔþýÊ¢1ºÅ˽ļ֤ȯͶ×Ê»ù½ð500.051.92510.07
3.65
δ±äÔö¼Ó.06
368300860·æÉÐÎÄ»¯ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1050.8838.5-24.33%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉϺ£¿¨ÔÃ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¿¨ÔþýÊ¢2ºÅ˽ļ֤ȯͶ×Ê»ù½ð185.37.7143.73
1.35
-0.01
δ±ä
¼õÉÙ-.44
369301052¹ûÂóÎÄ»¯ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1048.4439.15-19.18%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÄÏ·½Ìì³½(±±¾©)Ͷ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÄÏ·½Ìì³½¾°Ø©¼ÛÖµ¾«Ñ¡5ÆÚ˽ļ֤ȯͶ×Ê»ù½ð233.81.9154.27
3.21
0.02Ôö¼Ó1.5
370430476º£Äܼ¼Êõ ¹É¶« F1010.61Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ϪţͶ×ʹÜÀí(±±¾©)ÓÐÏÞ¹«Ë¾-Ϫţ³¤Æڻر¨Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð241.08.2564.07
2.85
-0.65
-0.48
¼õÉÙ-45.34
371600383½ðµØ¼¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.544.28-22.74%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉîÛÚÊÐÒøÌìʹ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÒøÌìʹ2ºÅ˽ļ֤ȯͶ×Ê»ù½ð2617.461.12.58нøнø0
372600557¿µÔµÒ©Òµ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1017.517.71.14%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉϺ£ÒøҶͶ×ÊÓÐÏÞ¹«Ë¾-ÒøÒ¶¹¥Óñ10ºÅ˽ļ֤ȯͶ×Ê»ù½ð1194.522.1142.06
2.04
δ±äδ±ä0
373600719´óÁ¬Èȵç ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F107.637.19-5.77%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉϺ£½úÈØͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-½úÈØÐÇÒ«1ºÅ˽ļ֤ȯͶ×Ê»ù½ð218.08.157.54δ±äδ±ä0
374600724Äþ²¨¸»´ï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.943.87-1.78%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉϺ£Á¢Áú×ʲú¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-Á¢Áú³¤Ó¯¶þºÅ˽ļ֤ȯͶ×Ê»ù½ð1434.08.555.99нøнø0
375600724Äþ²¨¸»´ï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.943.87-1.78%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉϺ£Á¢Áú×ʲú¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-Á¢Áú³¤Ó¯ÈýºÅ˽ļ֤ȯͶ×Ê»ù½ð500.194.35нøнø0
376600724Äþ²¨¸»´ï ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F103.943.87-1.78%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉϺ£Á¢Áú×ʲú¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-Á¢Áú³¤Ó¯ÎåºÅ˽ļ֤ȯͶ×Ê»ù½ð500.194.35нøнø0
377603948½¨Òµ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1023.9418.49-22.77%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ËÕÖݸñÍâͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-¸ñÍâ»ãÈÚ2ºÅ˽ļ֤ȯͶ×Ê»ù½ð92.25.171.57нøнø0
378605299Ê滪ÌåÓý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.197.71-31.10%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31½ú½­ÊÐÔª³Ï˽ļ»ù½ðÓÐÏÞ¹«Ë¾-Ôª³ÏÈÕ•N1ºÅ˽ļ֤ȯͶ×Ê»ù½ð84.33.065.21
.2
-0.36
0.04
Ôö¼Ó19.59
379605299Ê滪ÌåÓý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.197.71-31.10%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31½ú½­ÊÐÔª³Ï˽ļ»ù½ðÓÐÏÞ¹«Ë¾-Ôª³ÏÈÕ•N3ºÅ˽ļ֤ȯͶ×Ê»ù½ð81.35.063.2-0.40
0.03
Ôö¼Ó12.77
380836395Àʺè¿Æ¼¼ ¹É¶« F108.7Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉîÛÚÊе¤¹ð˳×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-µ¤¹ð˳֮ʵÊÂÇóÊÇÎéºÅ˽ļ֤ȯͶ×Ê»ù½ð110.0963.97
1.2
δ±äδ±ä0
381839167ͬÏí¿Æ¼¼ ¹É¶« F1023Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/31ÉîÛÚÊе¤¹ð˳×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-µ¤¹ð˳֮ʵÊÂÇóÊÇÎéºÅ˽ļ֤ȯͶ×Ê»ù½ð114.68.2641.76
1.05
δ±äδ±ä0
382000498ɽ¶«Â·ÇÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.875.57-5.11%Ê®´óÁ÷ͨ¹É¶«2023/12/29ÉϺ£ÄþȪ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÄþȪÖÂÔ¶56ºÅ˽ļ֤ȯͶ×Ê»ù½ð651.97.363.45δ±äδ±ä0
383000498ɽ¶«Â·ÇÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F105.875.57-5.11%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/29ÉϺ£ÄþȪ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÄþȪÖÂÔ¶59ºÅ˽ļ֤ȯͶ×Ê»ù½ð943.61.526.65
.6
0.11
0.10
Ôö¼Ó163.51
384300842µÛ¿Æ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1074.5577.554.02%Ê®´ó¹É¶«2023/12/29ÉϺ£Ç¬å­Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ǭ孼ÛÖµ³É³¤7ºÅ˽ļ֤ȯͶ×Ê»ù½ð5103.9555.09нøнø0
385603615²è»¨¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.8315.6732.46%Ê®´ó¹É¶«2023/12/29ÉîÛÚº¬½ðÁ¿Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾1277.562.0025.28нøнø0
386301318άº£µÂ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1032.559.282.15%Ê®´óÁ÷ͨ¹É¶«2023/12/28±±¾©Ï«ºÏ¾«Ó¢Ë½Ä¼»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ï«ºÏAI²ßÂÔ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð17.64.104.59нøнø0
387603681ÓÀ¹ÚÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1014.611.88-18.63%Ê®´óÁ÷ͨ¹É¶«2023/12/28±±¾©ÉÐÒÕͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÉÐÒÕÑô¹â13ºÅ˽ļ֤ȯͶ×Ê»ù½ð191.2271δ±äδ±ä0
388603681ÓÀ¹ÚÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1014.611.88-18.63%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/28º¼ÖÝÀä»ðͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-Àä»ð5ºÅ˽ļ֤ȯͶ×Ê»ù½ð237.34.2821.240.63Ôö¼Ó121.43
389002004»ª°î½¡¿µ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.814.48-6.86%Ê®´óÁ÷ͨ¹É¶«2023/12/27ÉϺ£Öé³Ø×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-Öé³ØÐÂÊÕÒæ˽ļ֤ȯͶ×Ê»ù½ð6ÆÚ1769.17.793.94δ±äδ±ä0
390002588Ê·µ¤Àû ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F106.346.04-4.73%Ê®´óÁ÷ͨ¹É¶«2023/12/27±±¾©Òæ°²×ʱ¾¹ÜÀíÓÐÏÞ¹«Ë¾-Òæ°²¸»¼Ò5ºÅ˽ļ֤ȯͶ×Ê»ù½ð2278.581.3762.22δ±äδ±ä0
391603683¾§»ªÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.328.23-27.30%Ê®´ó¹É¶«2023/12/27Äþ²¨»¦Í¨Ë½Ä¼»ù½ð¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-»¦Í¨ÎòÔ´1ºÅ˽ļ֤ȯͶ×Ê»ù½ð13001.075.02δ±äδ±ä0
392603683¾§»ªÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.328.23-27.30%Ê®´ó¹É¶«2023/12/27ÉϺ£Ç¬å­Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ǭ孼ÛÖµ³É³¤10ºÅ˽ļ֤ȯͶ×Ê»ù½ð454.55.3741.76δ±äδ±ä0
393603683¾§»ªÐÂ²Ä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1011.328.23-27.30%Ê®´ó¹É¶«2023/12/27ÉϺ£Ç¬å­Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-Ǭ孼ÛÖµ³É³¤1ºÅ˽ļ֤ȯͶ×Ê»ù½ð585.86.4822.26δ±äδ±ä0
394688013Ìì³¼Ò½ÁÆ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1022.7416.32-28.23%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/27ÉϺ£¾ßÁ¦Ë½Ä¼»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¾ßÁ¦³¤Ó¯4ºÅ˽ļ֤ȯͶ×Ê»ù½ð41.15.067.51-0.12¼õÉÙ-10
395002895´¨ºã¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1019.1516.94-11.54%Ê®´ó¹É¶«2023/12/26ËÄ´¨º£×ÓͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-º£×Ó̫ƽÑóůÁ÷Ò»ºÅ˽ļ֤ȯͶ×Ê»ù½ð1368.952.3192.530.78Ôö¼Ó490.52
396002895´¨ºã¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1019.1516.94-11.54%Ê®´ó¹É¶«2023/12/26Î÷²ØÖÐÏÒøͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÖÐÏÒøÎȽ¡16ºÅ˽ļ֤ȯͶ×Ê»ù½ð7151.2111.32нøнø0
397688576Î÷ɽ¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1092.1882.18-10.85%Ê®´óÁ÷ͨ¹É¶«2023/12/26ÉϺ£¸ß¶÷˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÉϺ£¸ß¶÷Ò½Ò©½øÈ¡1ºÅ˽ļ֤ȯͶ×Ê»ù½ð26.46.2172.02нøнø0
398688576Î÷ɽ¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1092.1882.18-10.85%Ê®´óÁ÷ͨ¹É¶«2023/12/26ÉϺ£¸ß¶÷˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÉϺ£¸ß¶÷Ò½Ò©½øÈ¡2ºÅ˽ļ֤ȯͶ×Ê»ù½ð28.31.2332.16нøнø0
399603260ºÏÊ¢¹èÒµ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1056.2749-12.92%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/21Ôó·áÈðÎõ˽ļ֤ȯ»ù½ð¹ÜÀí(¹ã¶«)ÓÐÏÞ¹«Ë¾-Ôó·áÈðÆøÓ¯ÃÅ11ºÅ˽ļ֤ȯͶ×Ê»ù½ð231.261.133.22
.2
нøнø0
400000531ËëºãÔËA ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F106.925.55-19.80%Ê®´ó¹É¶«2023/12/20¹ãÖݲúͶ˽ļ֤ȯͶ×Ê»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¹ãÖݲúͶ²úÒµÉý¼¶1ºÅ˽ļ֤ȯͶ×Ê»ù½ð811.69.45.78нøнø0
401000697*STÁ¶Ê¯ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F104.995.5711.62%Ê®´ó¹É¶«2023/12/20ÉϺ£ÍØÅÆ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ÍØÅÆÐË·á9ºÅ˽ļ֤ȯͶ×Ê»ù½ð310.01.173.36-0.14¼õÉÙ-23
402002878Ԫ¡ÑÅͼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1016.4713.47-18.21%Ê®´ó¹É¶«2023/12/20±±¾©Ï«ºÏ¾«Ó¢Ë½Ä¼»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-Ï«ºÏAI²ßÂÔ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð90.4.122.4нøнø0
403600509Ì츻ÄÜÔ´ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F106.315.27-16.48%Ê®´ó¹É¶«2023/12/20ÉϺ£ÈªÉÏ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-ȪÉÏÊ¥¶·Ê¿¶þºÅ˽ļ֤ȯͶ×Ê»ù½ð982.98.518.71δ±äδ±ä0
404688018ÀÖöοƼ¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F10116.9690.98-22.21%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/20ÉϺ£î£¿¤×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¤ÓÐæÚ1ºÅ˽ļ֤ȯͶ×Ê»ù½ð48.99.446.61нøнø0
405002301ÆëÐļ¯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F106.925.94-14.16%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/18ÉϺ£Àû̴Ͷ×ʹÜÀíÓÐÏÞ¹«Ë¾-ÀûÌ´³Ïͬ˽ļ֤ȯͶ×Ê»ù½ð988.5871.38
1.37
0.01
δ±ä
Ôö¼Ó2
406600696ÑÒʯ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1023.1113.11-43.27%Ê®´óÁ÷ͨ¹É¶«2023/12/18ÉϺ£¾ÁÅô×ʲú¹ÜÀíÖÐÐÄ(ÓÐÏ޺ϻï)-¾ÁÅôÐñÌ©2ºÅ˽ļ֤ȯͶ×Ê»ù½ð242.21.318.72δ±äδ±ä0
407688061²ÓÈð¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1042.1828-33.62%Ê®´óÁ÷ͨ¹É¶«2023/12/18ÉϺ£ÄÏÍÁ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÄÏÍÁ×ʲú³ÏÆ·ÆߺÅ˽ļ֤ȯͶ×Ê»ù½ð32.74.092.79-0.34Ôö¼Ó1.8
408688061²ÓÈð¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1042.1828-33.62%Ê®´óÁ÷ͨ¹É¶«2023/12/18ÉϺ£ÄÏÍÁ×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÄÏÍÁ×ʲú³ÏÆ·Ê®ÎåºÅ˽ļ֤ȯͶ×Ê»ù½ð44.22.1241.06-0.78¼õÉÙ-6.27
409688208µÀͨ¿Æ¼¼ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1029.9520.3-32.22%Ê®´óÁ÷ͨ¹É¶«2023/12/18ÐþԪ˽ļ»ù½ðͶ×ʹÜÀí(¹ã¶«)ÓÐÏÞ¹«Ë¾-ÐþÔª¿ÆÐÂ46ºÅ˽ļ֤ȯͶ×Ê»ù½ð527.371.0711.17δ±äδ±ä0
410000513ÀöÖ鼯ÍÅ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1034.237.6610.12%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/12ÉϺ£ê²ÈÊ˽ļ»ù½ð¹ÜÀíºÏ»ïÆóÒµ(ÓÐÏ޺ϻï)-ê²ÈÊ׿Խ³¤Çà¶þÆÚ˽ļ֤ȯͶ×Ê»ù½ð509.491.919.56
.55
δ±äδ±ä0
411002269ÃÀ°î·þÊÎ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F101.781.66-6.74%Ê®´ó¹É¶«2023/12/12ÉîÛÚ¸ßÉê×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¸ßÉê¹ÃùÆðº½Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð150002.495.97нøнø0
412002835ͬΪ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1017.9713.4-25.43%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/12º¼ÖÝ¿íºÏ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-¿íºÏعԶ¼ÛÖµÒ»ºÅ˽ļ֤ȯͶ×Ê»ù½ð72.18.097.57
.33
δ±äδ±ä0
413002835ͬΪ¹É·Ý ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1017.9713.4-25.43%Ê®´óÁ÷ͨ¹É¶«
Ê®´ó¹É¶«
2023/12/12ÖºÏ(º¼ÖÝ)×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-ÖºϽúº½17ºÅ˽ļ֤ȯͶ×Ê»ù½ð58.078.46
.26
δ±äδ±ä0
414836547ÎÞÎý¾§º£ ¹É¶« F10Ê®´ó¹É¶«2023/12/12ÉϺ£ÈÙêÉ˽ļ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾(ÉϺ£ÈÙêÉÒÙÁؽøȡ˽ļ֤ȯͶ×Ê»ù½ð)18.750.3нøнø0
415002269ÃÀ°î·þÊÎ ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F101.781.66-6.74%Ê®´ó¹É¶«2023/12/11ÉîÛÚ¸ßÉê×ʲú¹ÜÀíÓÐÏÞ¹«Ë¾-¸ßÉê¹ÃùÆðº½Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ð150002.495.97нøнø0
416300374ÖÐÌú×°Åä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.5318.3335.48%Ê®´ó¹É¶«2023/12/11ÉîÛÚÊлÝͨ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-»Ýͨ¶þºÅ˽ļ֤ȯͶ×Ê»ù½ð64.49.118.26δ±äδ±ä0
417300374ÖÐÌú×°Åä ×ʽð µãÆÀ ÐÂÎÅ ¹É¶« F1013.5318.3335.48%Ê®´ó¹É¶«2023/12/11ÉîÛÚÊлÝͨ»ù½ð¹ÜÀíÓÐÏÞ¹«Ë¾-»ÝͨÎåºÅ˽ļ֤ȯͶ×Ê»ù½ð53.44.098.22δ±äδ±ä0
Èç¹ûÐèÒª²é¿´¸ü¶àÊý¾Ý£¬ÒòΪÊý¾ÝÁ¿¾Þ´ó,Ê״βéѯÐèÒªµÈ´ýÊý·ÖÖÓ£¬ÇëÄÍÐĵȴý->  
 ÈçºÎʹÓñ¾Õ¾Êý¾Ý¿ÉÏÈ¿´Å£É¢Ãûµ¥£¬»ò×Ô¼º¸ù¾ÝÏÂÃæ·½·¨ÕÒµ½Å£É¢
 (Ó÷¨:¿´¿´ËûÃÇÒ»¶þÈýËļ¾¶ÈÂòÁËÄÄЩ¹ÉƱ£¿²¢²éѯËù³Ö¹ÉƱÒÔÍùÒµ¼¨ÕÇ·ù¾ùºÜºÃµÄţɢ£¬²¢¸ú×ÙËû×îÐÂÒ»¼¾¶ÈÐÂÂòÁËɶ¹É£¬²¢ÇÒ»¹Ã»Óб¬ÕǵĿÉÃÜÇйØ×¢)
[²ÖλÔÚÏß-É¢»§´ó¼ÒÍ¥ÆìÏÂÕ¾]